Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.233,37-83,21 (-0,54%)
Al 11:38AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15400.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.10-14.10-92.76%1761042021-09-24178.80+82.82+86.29%1456
13.15-29.75-69.35%33272021-09-27199.75+76.32+61.83%414
73.550.00-23212021-09-29228.06-116.22-33.76%133
104.800.00-64402021-10-01243.96+61.96+34.04%434
131.300.00-39182021-10-04196.950.00-536
99.15-39.28-28.38%152021-10-06328.350.00-46
162.280.00-23152021-10-08296.70+62.35+26.61%535
123.100.00-332021-10-11563.850.00-12
141.400.00-462021-10-13313.550.00--1
191.510.00-17942021-10-15268.520.00-1672
200.80-63.20-23.94%49202021-10-22320.950.00-2026
227.000.00-142021-10-29369.210.00-2112
-----2021-11-05419.720.00--3
383.150.00-81382021-11-19493.080.00-3852
467.080.00-41432021-12-17611.000.00-1134
795.680.00-3252022-01-21757.300.00-211
-----2022-02-181,078.070.00--1
813.70+84.20+11.54%402022-03-18922.900.00-39
1,074.740.00-21212022-06-171,103.100.00-515
1,732.430.00--32022-12-161,510.260.00--5
2,156.530.00-132023-12-152,056.000.00-11