NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.233,37-83,21 (-0,54%)
Al 11:38AM EDT. Mercato aperto.
Prezzo d'esercizio:15400.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -14.10 | -92.76% | 176 | 104 | 2021-09-24 | 178.80 | +82.82 | +86.29% | 14 | 56 |
| 13.15 | -29.75 | -69.35% | 33 | 27 | 2021-09-27 | 199.75 | +76.32 | +61.83% | 4 | 14 |
| 73.55 | 0.00 | - | 23 | 21 | 2021-09-29 | 228.06 | -116.22 | -33.76% | 1 | 33 |
| 104.80 | 0.00 | - | 64 | 40 | 2021-10-01 | 243.96 | +61.96 | +34.04% | 4 | 34 |
| 131.30 | 0.00 | - | 39 | 18 | 2021-10-04 | 196.95 | 0.00 | - | 5 | 36 |
| 99.15 | -39.28 | -28.38% | 1 | 5 | 2021-10-06 | 328.35 | 0.00 | - | 4 | 6 |
| 162.28 | 0.00 | - | 23 | 15 | 2021-10-08 | 296.70 | +62.35 | +26.61% | 5 | 35 |
| 123.10 | 0.00 | - | 3 | 3 | 2021-10-11 | 563.85 | 0.00 | - | 1 | 2 |
| 141.40 | 0.00 | - | 4 | 6 | 2021-10-13 | 313.55 | 0.00 | - | - | 1 |
| 191.51 | 0.00 | - | 17 | 94 | 2021-10-15 | 268.52 | 0.00 | - | 16 | 72 |
| 200.80 | -63.20 | -23.94% | 49 | 20 | 2021-10-22 | 320.95 | 0.00 | - | 20 | 26 |
| 227.00 | 0.00 | - | 1 | 4 | 2021-10-29 | 369.21 | 0.00 | - | 21 | 12 |
| - | - | - | - | - | 2021-11-05 | 419.72 | 0.00 | - | - | 3 |
| 383.15 | 0.00 | - | 8 | 138 | 2021-11-19 | 493.08 | 0.00 | - | 38 | 52 |
| 467.08 | 0.00 | - | 4 | 143 | 2021-12-17 | 611.00 | 0.00 | - | 1 | 134 |
| 795.68 | 0.00 | - | 3 | 25 | 2022-01-21 | 757.30 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 2022-02-18 | 1,078.07 | 0.00 | - | - | 1 |
| 813.70 | +84.20 | +11.54% | 4 | 0 | 2022-03-18 | 922.90 | 0.00 | - | 3 | 9 |
| 1,074.74 | 0.00 | - | 21 | 21 | 2022-06-17 | 1,103.10 | 0.00 | - | 5 | 15 |
| 1,732.43 | 0.00 | - | - | 3 | 2022-12-16 | 1,510.26 | 0.00 | - | - | 5 |
| 2,156.53 | 0.00 | - | 1 | 3 | 2023-12-15 | 2,056.00 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
