Italia markets close in 4 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15425.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C154250002022-01-26 12:19PM EST2022-01-288.150.000.750.00-2565.80%
NDXP220131C154250002022-01-25 9:45AM EST2022-01-3113.700.001.300.00-15137.52%
NDXP220202C154250002022-01-26 3:25PM EST2022-02-028.852.153.800.00-7735.19%
NDXP220204C154250002022-01-25 2:31PM EST2022-02-0431.104.806.800.00-2733.29%
NDXP220207C154250002022-01-25 11:31AM EST2022-02-0726.356.408.300.00-1129.34%
NDXP220211C154250002022-01-21 2:08PM EST2022-02-11108.8014.1016.500.00-2628.49%
NDX220218C154250002022-01-27 3:07PM EST2022-02-1828.550.000.000.00-106.25%
NDXP220225C154250002022-01-21 1:34PM EST2022-02-25167.9739.8043.000.00-1125.41%
NDX220318C154250002022-01-25 11:17AM EST2022-03-18154.1095.6099.400.00-4424.64%
NDX220414C154250002022-01-26 11:40AM EST2022-04-14308.24175.90181.100.00-1124.63%
NDX220617C154250002022-01-25 12:16PM EST2022-06-17420.00350.50360.700.00-2524.66%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P154250002022-01-27 2:27PM EST2022-01-281,333.170.000.00-62.83-4.50%400.00%
NDXP220131P154250002022-01-27 2:27PM EST2022-01-311,334.480.000.00-62.47-4.47%400.00%
NDXP220202P154250002022-01-18 11:37AM EST2022-02-02404.151,393.701,424.200.00--132.93%
NDXP220204P154250002022-01-18 1:16PM EST2022-02-04444.121,399.201,430.800.00-13234.84%
NDX220218P154250002022-01-21 12:21PM EST2022-02-18921.001,424.701,452.700.00-2926.91%
NDX220318P154250002022-01-21 9:46AM EST2022-03-181,012.351,499.801,528.400.00-5625.23%
NDX220414P154250002021-12-27 3:12PM EST2022-04-14454.051,540.101,573.900.00--1523.05%
NDX220617P154250002021-12-30 1:13PM EST2022-06-17649.401,752.601,785.700.00-2324.78%
NDX220916P154250002021-12-15 9:53AM EST2022-09-161,215.601,153.501,176.100.00--40.00%