Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,85 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15425.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925C154250002023-09-21 12:10PM EDT2023-09-250.800.000.250.00-92219.39%
NDXP230928C154250002023-09-20 3:03PM EDT2023-09-2842.831.451.950.00-2317.51%
NDXP230929C154250002023-09-19 3:10PM EDT2023-09-294.053.203.70-70.50-94.57%11317.88%
NDXP231002C154250002023-09-22 3:38PM EDT2023-10-026.705.506.30-11.60-63.39%1616.41%
NDXP231006C154250002023-09-22 10:06AM EDT2023-10-0619.9518.5019.50-19.50-49.43%131617.65%
NDXP231010C154250002023-09-21 10:04AM EDT2023-10-1045.5024.3033.400.00-1317.97%
NDXP231013C154250002023-09-22 10:28AM EDT2023-10-1351.0043.3044.70-2.45-4.58%42718.16%
NDX231020C154250002023-09-22 2:25PM EDT2023-10-2071.1069.1070.90-10.40-12.76%1020618.38%
NDXP231027C154250002023-09-21 3:10PM EDT2023-10-27115.80103.70106.600.00-2419.24%
NDX231117C154250002023-09-22 2:45PM EDT2023-11-17187.60190.20193.40-339.40-64.40%2919.94%
NDX231215C154250002023-09-18 10:36AM EDT2023-12-15319.00304.60314.20-213.30-40.07%6621.13%
NDXP231229C154250002023-09-22 3:02PM EDT2023-12-29371.67360.80370.80-179.33-32.55%1321.58%
NDX240119C154250002023-09-21 2:10PM EDT2024-01-19466.10435.60449.300.00-6722.07%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925P154250002023-09-07 10:21AM EDT2023-09-25338.46687.50721.300.00--00.00%
NDXP230926P154250002023-09-07 10:44AM EDT2023-09-26319.43681.30718.500.00--10.00%
NDXP230928P154250002023-09-15 10:07AM EDT2023-09-28213.90678.50707.600.00-110.00%
NDXP230929P154250002023-09-14 3:25PM EDT2023-09-29148.77678.30706.100.00-220.00%
NDXP231002P154250002023-09-18 10:58AM EDT2023-10-02294.54678.20706.200.00-210.00%
NDXP231006P154250002023-09-07 1:51PM EDT2023-10-06359.35680.70706.300.00-210.00%
NDXP231013P154250002023-09-11 10:14AM EDT2023-10-13326.40693.80717.400.00-340.00%
NDX231020P154250002023-09-15 11:21AM EDT2023-10-20366.07704.20725.100.00-167.68%
NDXP231027P154250002023-09-07 2:57PM EDT2023-10-27430.88723.90743.300.00--011.17%
NDX231117P154250002023-09-12 10:09AM EDT2023-11-17412.00772.90791.300.00-2112.77%
NDX231215P154250002023-09-21 3:59PM EDT2023-12-15851.25827.90847.500.00-11713.24%
NDXP231229P154250002023-07-25 9:32AM EDT2023-12-29587.10649.40689.400.00--00.00%
NDX240119P154250002023-06-29 2:50PM EDT2024-01-19890.50533.80544.700.00--10.00%