NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15450.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15450000 | 2022-06-15 9:59AM EDT | 2022-07-15 | 0.58 | 0.00 | 0.40 | 0.00 | - | 14 | 18 | 52.00% |
| NDX220819C15450000 | 2022-04-18 2:58PM EDT | 2022-08-19 | 226.18 | 14.40 | 18.70 | 0.00 | - | - | 4 | 40.99% |
| NDX220916C15450000 | 2022-06-28 11:09AM EDT | 2022-09-16 | 9.10 | 3.80 | 5.30 | 0.00 | - | 2 | 23 | 27.10% |
| NDX230120C15450000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 210.38 | 90.00 | 99.00 | 0.00 | - | - | 4 | 27.60% |
| NDX230616C15450000 | 2022-06-06 11:28AM EDT | 2023-06-16 | 421.00 | 179.70 | 196.10 | 0.00 | - | 1 | 3 | 25.22% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15450000 | 2022-06-13 11:14AM EDT | 2022-07-15 | 4,093.00 | 3,860.70 | 3,878.50 | 0.00 | - | 2 | 8 | 67.81% |
| NDXP220729P15450000 | 2022-06-09 2:03PM EDT | 2022-07-29 | 2,908.00 | 3,845.90 | 3,870.70 | 0.00 | - | - | 0 | 47.24% |
| NDX220819P15450000 | 2022-06-13 9:41AM EDT | 2022-08-19 | 3,954.84 | 3,842.30 | 3,866.80 | 0.00 | - | 2 | 2 | 31.57% |
| NDX220916P15450000 | 2022-06-13 11:14AM EDT | 2022-09-16 | 4,068.13 | 3,809.20 | 3,850.30 | 0.00 | - | 2 | 12 | 0.00% |
| NDX221021P15450000 | 2022-06-09 4:05PM EDT | 2022-10-21 | 3,134.15 | 3,774.70 | 3,820.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
