NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15450.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C15450000 | 2022-01-18 3:17PM EST | 2022-01-19 | 33.64 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDX220121C15450000 | 2022-01-18 1:39PM EST | 2022-01-21 | 84.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| NDXP220124C15450000 | 2022-01-18 3:13PM EST | 2022-01-24 | 130.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| NDXP220128C15450000 | 2022-01-18 11:55AM EST | 2022-01-28 | 240.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDXP220131C15450000 | 2022-01-18 12:03AM EST | 2022-01-31 | 638.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NDXP220214C15450000 | 2022-01-18 12:03AM EST | 2022-02-14 | 461.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| NDX220218C15450000 | 2022-01-18 4:08PM EST | 2022-02-18 | 344.12 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.78% |
| NDX220318C15450000 | 2021-12-16 3:30PM EST | 2022-03-18 | 1,051.10 | 688.30 | 699.60 | 0.00 | - | - | 2 | 33.11% |
| NDX220520C15450000 | 2022-01-18 12:06AM EST | 2022-05-20 | 1,125.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.39% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P15450000 | 2022-01-18 3:15PM EST | 2022-01-19 | 205.05 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NDX220121P15450000 | 2022-01-18 2:09PM EST | 2022-01-21 | 253.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| NDXP220124P15450000 | 2022-01-18 11:34AM EST | 2022-01-24 | 305.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| NDXP220126P15450000 | 2022-01-18 2:18PM EST | 2022-01-26 | 344.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220128P15450000 | 2022-01-11 12:05PM EST | 2022-01-28 | 177.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220131P15450000 | 2022-01-18 11:36AM EST | 2022-01-31 | 393.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NDXP220204P15450000 | 2022-01-13 1:46PM EST | 2022-02-04 | 269.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220207P15450000 | 2022-01-18 2:27PM EST | 2022-02-07 | 469.94 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220211P15450000 | 2022-01-11 2:56PM EST | 2022-02-11 | 453.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220218P15450000 | 2022-01-18 11:50AM EST | 2022-02-18 | 499.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220225P15450000 | 2022-01-18 12:05AM EST | 2022-02-25 | 494.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P15450000 | 2022-01-18 2:55PM EST | 2022-03-18 | 677.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220414P15450000 | 2022-01-07 11:40AM EST | 2022-04-14 | 715.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220617P15450000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,402.30 | 800.40 | 816.30 | 0.00 | - | 1 | 1 | 17.62% |
| NDX220916P15450000 | 2021-11-23 9:36AM EST | 2022-09-16 | 1,059.40 | 987.30 | 1,011.10 | 0.00 | - | 1 | 1 | 17.86% |
© 2022 Yahoo. Tutti i diritti riservati.
