Italia markets close in 8 hours 7 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15450.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C154500002022-01-18 3:17PM EST2022-01-1933.640.000.000.00-306.25%
NDX220121C154500002022-01-18 1:39PM EST2022-01-2184.000.000.000.00-803.13%
NDXP220124C154500002022-01-18 3:13PM EST2022-01-24130.600.000.000.00-2503.13%
NDXP220128C154500002022-01-18 11:55AM EST2022-01-28240.000.000.000.00-201.56%
NDXP220131C154500002022-01-18 12:03AM EST2022-01-31638.860.000.000.00-501.56%
NDXP220214C154500002022-01-18 12:03AM EST2022-02-14461.300.000.000.00--00.78%
NDX220218C154500002022-01-18 4:08PM EST2022-02-18344.120.000.000.00-1100.78%
NDX220318C154500002021-12-16 3:30PM EST2022-03-181,051.10688.30699.600.00--233.11%
NDX220520C154500002022-01-18 12:06AM EST2022-05-201,125.420.000.000.00--00.39%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P154500002022-01-18 3:15PM EST2022-01-19205.050.000.000.00-2300.00%
NDX220121P154500002022-01-18 2:09PM EST2022-01-21253.760.000.000.00-600.00%
NDXP220124P154500002022-01-18 11:34AM EST2022-01-24305.550.000.000.00-1800.00%
NDXP220126P154500002022-01-18 2:18PM EST2022-01-26344.150.000.000.00-300.00%
NDXP220128P154500002022-01-11 12:05PM EST2022-01-28177.850.000.000.00-100.00%
NDXP220131P154500002022-01-18 11:36AM EST2022-01-31393.950.000.000.00-400.00%
NDXP220204P154500002022-01-13 1:46PM EST2022-02-04269.200.000.000.00-100.00%
NDXP220207P154500002022-01-18 2:27PM EST2022-02-07469.940.000.000.00-900.00%
NDXP220211P154500002022-01-11 2:56PM EST2022-02-11453.630.000.000.00-200.00%
NDX220218P154500002022-01-18 11:50AM EST2022-02-18499.400.000.000.00-200.00%
NDXP220225P154500002022-01-18 12:05AM EST2022-02-25494.530.000.000.00--00.00%
NDX220318P154500002022-01-18 2:55PM EST2022-03-18677.910.000.000.00-200.00%
NDX220414P154500002022-01-07 11:40AM EST2022-04-14715.200.000.000.00-100.00%
NDX220617P154500002021-11-10 6:59AM EST2022-06-171,402.30800.40816.300.00-1117.62%
NDX220916P154500002021-11-23 9:36AM EST2022-09-161,059.40987.301,011.100.00-1117.86%