Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15450.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
16.50-102.80-86.17%124192021-09-20150.95+107.95+251.05%2728
58.65-89.10-60.30%27102021-09-22205.45+112.65+121.39%826
89.25-61.51-40.80%33242021-09-24216.70+104.75+93.57%1311
96.30-58.45-37.77%15112021-09-27160.500.00--2
168.500.00-242021-09-29246.40-0.40-0.16%129
131.42-38.63-22.72%3172021-10-01247.100.00-12
-----2021-10-04271.780.00-11
-----2021-10-08270.55-36.05-11.76%16
230.60-55.00-19.26%2432021-10-15318.700.00-333
-----2021-10-22383.100.00-11
-----2021-10-29427.60+6.50+1.54%23
402.40-55.16-12.06%6172021-11-19533.95+50.52+10.45%63
593.900.00-202021-12-17634.75+0.80+0.13%155
610.600.00-102022-01-211,056.100.00-13
-----2022-03-18905.000.00-14
-----2022-06-171,402.300.00-11