Italia Markets open in 2 hrs 55 mins
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.904,85 +32,33 (+0,10%) EUR/USD
1,0580 +0,0012 (+0,1164%) BTC-EUR
25.481,76 +550,41 (+2,21%) CMC Crypto 200
578,73 +13,94 (+2,47%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15450.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | -0.15 | -31.91% | 1 | 40 | 2023-09-29 | 784.77 | +448.57 | +133.42% | 1 | 15 |
| 0.97 | -2.61 | -72.91% | 3 | 22 | 2023-10-02 | - | - | - | - | - |
| 2.80 | 0.00 | - | 31 | 18 | 2023-10-03 | - | - | - | - | - |
| 2.44 | 0.00 | - | 10 | 10 | 2023-10-04 | - | - | - | - | - |
| 2.69 | -6.96 | -72.12% | 17 | 3 | 2023-10-05 | - | - | - | - | - |
| 5.60 | -0.17 | -2.95% | 10 | 19 | 2023-10-06 | 703.55 | 0.00 | - | 2 | 3 |
| 6.58 | +1.48 | +29.02% | 1 | 4 | 2023-10-09 | - | - | - | - | - |
| 12.31 | 0.00 | - | 1 | 1 | 2023-10-12 | - | - | - | - | - |
| 17.41 | +1.81 | +11.60% | 13 | 16 | 2023-10-13 | 224.44 | 0.00 | - | 2 | 2 |
| 17.85 | 0.00 | - | 1 | 1 | 2023-10-16 | - | - | - | - | - |
| 43.50 | +10.00 | +29.85% | 4 | 97 | 2023-10-20 | 735.00 | -214.48 | -22.59% | 1 | 18 |
| 388.84 | 0.00 | - | 1 | 7 | 2023-10-27 | 733.32 | +733.32 | - | 4 | 0 |
| 291.45 | 0.00 | - | 4 | 3 | 2023-11-03 | 527.33 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2023-11-10 | 784.88 | +784.88 | - | 2 | 0 |
| 167.25 | +33.53 | +25.07% | 10 | 19 | 2023-11-17 | 412.00 | 0.00 | - | 1 | 35 |
| 392.95 | 0.00 | - | 1 | 52 | 2023-12-15 | 689.25 | 0.00 | - | 1 | 8 |
| 624.60 | 0.00 | - | - | 2 | 2023-12-29 | - | - | - | - | - |
| 464.30 | 0.00 | - | 5 | 30 | 2024-01-19 | 719.60 | 0.00 | - | - | 2 |
© 2023 Yahoo. Tutti i diritti riservati.
