Italia markets open in 1 hour 37 minutes
Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.250,80 -64,25 (-0,20%) EUR/USD
1,0559 -0,0017 (-0,16%) Bitcoin EUR
24.844,88 -98,78 (-0,40%) CMC Crypto 200
561,66 -2,15 (-0,38%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15475.00
Opzioni d'acquistoper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927C15475000 | 2023-09-25 4:09PM EDT | 2023-09-27 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| NDXP230928C15475000 | 2023-09-21 9:36AM EDT | 2023-09-28 | 6.80 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| NDXP230929C15475000 | 2023-09-26 11:28AM EDT | 2023-09-29 | 0.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NDXP231002C15475000 | 2023-09-25 9:44AM EDT | 2023-10-02 | 2.73 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| NDXP231003C15475000 | 2023-09-26 9:36AM EDT | 2023-10-03 | 2.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| NDXP231004C15475000 | 2023-09-20 10:24AM EDT | 2023-10-04 | 89.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231005C15475000 | 2023-09-25 9:52AM EDT | 2023-10-05 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDXP231006C15475000 | 2023-09-25 11:21AM EDT | 2023-10-06 | 11.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NDXP231010C15475000 | 2023-09-21 1:46PM EDT | 2023-10-10 | 37.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP231012C15475000 | 2023-09-26 1:28PM EDT | 2023-10-12 | 16.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231013C15475000 | 2023-09-26 12:57PM EDT | 2023-10-13 | 21.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP231019C15475000 | 2023-09-22 2:16PM EDT | 2023-10-19 | 55.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX231020C15475000 | 2023-09-25 3:42PM EDT | 2023-10-20 | 55.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| NDXP231027C15475000 | 2023-09-14 3:34PM EDT | 2023-10-27 | 401.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP231103C15475000 | 2023-09-26 12:33PM EDT | 2023-11-03 | 100.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX231117C15475000 | 2023-09-26 11:56AM EDT | 2023-11-17 | 141.40 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| NDX231215C15475000 | 2023-08-18 9:44AM EDT | 2023-12-15 | 411.00 | 501.10 | 512.70 | 0.00 | - | 4 | 47 | 32.22% |
| NDXP231229C15475000 | 2023-06-20 10:18AM EDT | 2023-12-29 | 852.85 | 956.20 | 974.00 | 0.00 | - | 2 | 2 | 45.83% |
| NDX240119C15475000 | 2023-08-17 2:35PM EDT | 2024-01-19 | 613.40 | 653.20 | 666.00 | 0.00 | - | 2 | 125 | 31.79% |
Opzioni Putper27 settembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230927P15475000 | 2023-09-11 3:53PM EDT | 2023-09-27 | 204.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP230928P15475000 | 2023-09-05 10:54AM EDT | 2023-09-28 | 239.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP230929P15475000 | 2023-09-26 9:58AM EDT | 2023-09-29 | 856.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP231002P15475000 | 2023-09-14 3:57PM EDT | 2023-10-02 | 182.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231004P15475000 | 2023-09-11 10:15AM EDT | 2023-10-04 | 310.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231006P15475000 | 2023-09-14 3:31PM EDT | 2023-10-06 | 211.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP231013P15475000 | 2023-09-11 10:05AM EDT | 2023-10-13 | 337.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX231020P15475000 | 2023-09-22 3:35PM EDT | 2023-10-20 | 707.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX231117P15475000 | 2023-08-02 12:37PM EDT | 2023-11-17 | 607.20 | 436.90 | 442.90 | 0.00 | - | 1 | 7 | 0.00% |
| NDX231215P15475000 | 2023-09-25 9:46AM EDT | 2023-12-15 | 892.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX240119P15475000 | 2023-09-20 3:31PM EDT | 2024-01-19 | 707.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
