Italia markets close in 5 hours 48 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15475.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C154750002022-01-20 12:55PM EST2022-01-213.430.000.000.00-33012.50%
NDXP220124C154750002022-01-20 2:49PM EST2022-01-246.940.000.000.00-1306.25%
NDXP220126C154750002022-01-18 12:02AM EST2022-01-26304.400.000.000.00--06.25%
NDXP220128C154750002022-01-18 9:44AM EST2022-01-28236.000.000.000.00--06.25%
NDXP220131C154750002022-01-19 2:36PM EST2022-01-31150.000.000.000.00--03.13%
NDXP220202C154750002022-01-19 1:00PM EST2022-02-02224.00215.50219.700.00---41.05%
NDXP220204C154750002022-01-18 12:03AM EST2022-02-04366.600.000.000.00--03.13%
NDXP220207C154750002022-01-18 12:03AM EST2022-02-07400.300.000.000.00--03.13%
NDXP220211C154750002022-01-20 3:01PM EST2022-02-11207.950.000.00-2.55-1.21%--3.13%
NDX220218C154750002022-01-20 3:19PM EST2022-02-18216.000.000.000.00-403.13%
NDX220318C154750002022-01-18 12:06AM EST2022-03-18622.000.000.000.00--01.56%
NDX220617C154750002021-11-10 6:59AM EST2022-06-17856.001,642.501,663.000.00-31050.88%
NDX230120C154750002021-11-10 7:00AM EST2023-01-201,100.692,111.102,259.000.00-1642.66%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P154750002022-01-20 10:29AM EST2022-01-21216.090.000.000.00-300.00%
NDXP220124P154750002022-01-19 10:49AM EST2022-01-24315.000.000.000.00-100.00%
NDXP220126P154750002022-01-18 12:04AM EST2022-01-26283.370.000.000.00-100.00%
NDXP220128P154750002022-01-07 1:15PM EST2022-01-28268.550.000.000.00-1000.00%
NDXP220131P154750002022-01-20 1:19PM EST2022-01-31401.150.000.000.00-2000.00%
NDXP220204P154750002022-01-11 2:56PM EST2022-02-04222.740.000.000.00-400.00%
NDX220218P154750002022-01-20 2:41PM EST2022-02-18616.600.000.000.00-200.00%
NDXP220304P154750002022-01-18 1:08PM EST2022-03-04669.350.000.000.00-2-0.00%
NDX220318P154750002022-01-18 9:34AM EST2022-03-18699.770.000.000.00-100.00%
NDX220414P154750002022-01-10 3:50PM EST2022-04-14728.330.000.000.00-500.00%
NDX220617P154750002022-01-12 3:45PM EST2022-06-17786.250.000.000.00-100.00%
NDX220715P154750002022-01-06 3:53PM EST2022-07-15994.450.000.000.00-200.00%