Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.852,59+72,68 (+0,62%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15475.00
Opzioni d'acquistoper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C154750002022-06-27 12:42PM EDT2022-07-150.510.000.350.00-1152.49%
NDX220819C154750002022-03-22 2:58PM EDT2022-08-19526.83179.60184.200.00--164.76%
NDX220916C154750002022-06-28 11:05AM EDT2022-09-168.903.905.300.00-82125.66%
NDX221216C154750002022-04-26 9:30AM EDT2022-12-16399.100.000.000.00--16.25%
NDX230120C154750002022-07-06 11:55AM EDT2023-01-2062.1158.9074.20-131.39-67.90%2024.37%
NDX230616C154750002022-05-27 10:58AM EDT2023-06-16401.00263.80283.500.00-1326.88%
Opzioni Putper6 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P154750002022-01-24 2:46PM EDT2022-07-151,881.022,143.002,189.300.00-120.00%
NDXP220722P154750002022-06-10 10:54AM EDT2022-07-223,564.873,580.203,626.100.00--350.97%
NDX220819P154750002022-04-07 10:46AM EDT2022-08-191,431.702,820.102,880.200.00--10.00%
NDX220916P154750002022-04-05 10:30AM EDT2022-09-161,196.912,566.202,602.500.00--20.00%
NDX221021P154750002022-05-19 10:12AM EDT2022-10-213,476.344,100.604,143.600.00-404059.45%
NDX221216P154750002022-04-21 11:27AM EDT2022-12-161,819.003,568.003,628.000.00--117.50%