Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:44PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15475.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.51+0.34+200.00%25212021-09-22395.500.00-1114
6.08-3.54-36.80%10712021-09-24358.66-38.14-9.61%67
27.24-124.76-82.08%142021-09-27372.000.00-311
31.340.00-1212021-09-29196.080.00-12
207.900.00-5182021-10-01262.050.00-122
69.180.00-2202021-10-04280.820.00-11
-----2021-10-06506.250.00-13
102.00+37.65+58.51%262021-10-08613.440.00-13
76.83+3.24+4.40%252021-10-11-----
118.20+10.60+9.85%87902021-10-15417.50-79.00-15.91%616
162.300.00-4152021-10-22649.700.00-23
319.520.00--42021-10-29-----
-----2021-11-05448.100.00--1
479.090.00-29142021-11-19727.980.00-112
598.600.00-20312021-12-17628.800.00-2024
542.220.00-8282022-01-21828.000.00-34
-----2022-03-18883.600.00-26
1,143.500.00--102022-06-17-----