NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15500000 | 2022-06-27 12:42PM EDT | 2022-07-15 | 0.47 | 0.00 | 0.40 | 0.00 | - | 1 | 254 | 50.48% |
| NDXP220729C15500000 | 2022-06-21 4:04PM EDT | 2022-07-29 | 1.38 | 0.25 | 0.70 | 0.00 | - | - | 1 | 36.77% |
| NDX220819C15500000 | 2022-06-21 4:04PM EDT | 2022-08-19 | 3.48 | 0.85 | 2.00 | 0.00 | - | 2 | 66 | 30.57% |
| NDX220916C15500000 | 2022-06-28 11:08AM EDT | 2022-09-16 | 8.60 | 3.50 | 5.10 | 0.00 | - | 4 | 101 | 27.05% |
| NDX221021C15500000 | 2022-06-27 12:33PM EDT | 2022-10-21 | 25.00 | 5.20 | 18.90 | 0.00 | - | 25 | 75 | 26.96% |
| NDX221118C15500000 | 2022-07-01 11:24AM EDT | 2022-11-18 | 19.90 | 13.30 | 29.10 | -5.65 | -22.11% | 2 | 14 | 25.93% |
| NDX221216C15500000 | 2022-06-27 3:38PM EDT | 2022-12-16 | 56.55 | 25.00 | 41.70 | 0.00 | - | 1 | 39 | 25.29% |
| NDX230120C15500000 | 2022-07-01 11:24AM EDT | 2023-01-20 | 49.75 | 45.40 | 61.50 | -12.00 | -19.43% | 2 | 87 | 24.90% |
| NDX230217C15500000 | 2022-05-03 9:30AM EDT | 2023-02-17 | 396.10 | 219.60 | 234.90 | 0.00 | - | - | 1 | 33.02% |
| NDX230317C15500000 | 2022-05-20 1:11PM EDT | 2023-03-17 | 133.70 | 85.00 | 105.00 | 0.00 | - | 200 | 200 | 24.92% |
| NDX230616C15500000 | 2022-05-27 1:42PM EDT | 2023-06-16 | 402.48 | 259.80 | 279.60 | 0.00 | - | 3 | 3 | 28.35% |
| NDX231215C15500000 | 2022-06-16 1:43PM EDT | 2023-12-15 | 309.00 | 346.00 | 368.00 | 0.00 | - | 1 | 4 | 25.27% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P15500000 | 2022-06-13 11:06AM EDT | 2022-07-08 | 4,160.37 | 3,911.40 | 3,933.70 | 0.00 | - | 2 | 2 | 102.53% |
| NDX220715P15500000 | 2022-06-13 9:30AM EDT | 2022-07-15 | 4,013.75 | 3,909.60 | 3,927.90 | 0.00 | - | 1 | 188 | 64.38% |
| NDXP220805P15500000 | 2022-06-10 1:01PM EDT | 2022-08-05 | 3,631.33 | 3,895.00 | 3,920.80 | 0.00 | - | - | 2 | 41.82% |
| NDX220819P15500000 | 2022-04-12 1:04PM EDT | 2022-08-19 | 1,686.80 | 3,542.00 | 3,596.90 | 0.00 | - | 1 | 56 | 0.00% |
| NDX220916P15500000 | 2022-04-25 9:47AM EDT | 2022-09-16 | 2,360.66 | 3,536.60 | 3,573.00 | 0.00 | - | 1 | 69 | 0.00% |
| NDX221021P15500000 | 2022-06-13 1:24PM EDT | 2022-10-21 | 4,040.00 | 3,829.80 | 3,869.60 | 0.00 | - | 1 | 78 | 0.00% |
| NDX221118P15500000 | 2022-04-01 1:12PM EDT | 2022-11-18 | 1,527.65 | 2,611.40 | 2,786.70 | 0.00 | - | 1 | 0 | 0.00% |
| NDX221216P15500000 | 2022-04-21 3:28PM EDT | 2022-12-16 | 2,087.14 | 3,591.20 | 3,651.00 | 0.00 | - | 10 | 64 | 0.00% |
| NDX230120P15500000 | 2022-01-12 2:38PM EDT | 2023-01-20 | 1,350.49 | 2,006.70 | 2,046.60 | 0.00 | - | 4 | 5 | 0.00% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
