^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230609C15500000 | 2023-06-07 11:39AM EDT | 2023-06-09 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 25.00% |
| NDXP230615C15500000 | 2023-06-06 10:07AM EDT | 2023-06-15 | 4.50 | 0.00 | 0.00 | 0.00 | - | 8 | 10 | 12.50% |
| NDX230616C15500000 | 2023-06-07 12:45PM EDT | 2023-06-16 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 6.25% |
| NDXP230620C15500000 | 2023-05-31 11:04AM EDT | 2023-06-20 | 11.70 | 0.00 | 0.00 | 0.00 | - | - | 5 | 6.25% |
| NDXP230623C15500000 | 2023-06-07 2:49PM EDT | 2023-06-23 | 4.52 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NDXP230630C15500000 | 2023-06-07 9:47AM EDT | 2023-06-30 | 26.53 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| NDXP230707C15500000 | 2023-06-02 2:19PM EDT | 2023-07-07 | 43.40 | 0.00 | 0.00 | 0.00 | - | 7 | 8 | 6.25% |
| NDXP230714C15500000 | 2023-06-06 2:33PM EDT | 2023-07-14 | 48.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| NDX230721C15500000 | 2023-06-07 1:07PM EDT | 2023-07-21 | 39.60 | 0.00 | 0.00 | 0.00 | - | 87 | 173 | 3.13% |
| NDX230818C15500000 | 2023-06-06 2:35PM EDT | 2023-08-18 | 146.32 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 3.13% |
| NDX230915C15500000 | 2023-06-05 10:15AM EDT | 2023-09-15 | 278.95 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 3.13% |
| NDXP230929C15500000 | 2023-01-17 11:40AM EDT | 2023-09-29 | 41.85 | 105.40 | 111.50 | 0.00 | - | 6 | 4 | 14.95% |
| NDX231020C15500000 | 2023-04-04 12:09PM EDT | 2023-10-20 | 152.65 | 70.40 | 76.20 | 0.00 | - | 2 | 6 | 12.09% |
| NDX231117C15500000 | 2023-05-31 10:18AM EDT | 2023-11-17 | 430.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
| NDX231215C15500000 | 2023-06-02 10:21AM EDT | 2023-12-15 | 568.30 | 0.00 | 0.00 | 0.00 | - | 111 | 85 | 1.56% |
| NDXP231229C15500000 | 2023-05-23 12:58PM EDT | 2023-12-29 | 303.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 1.56% |
| NDX240119C15500000 | 2023-06-07 9:48AM EDT | 2024-01-19 | 706.75 | 0.00 | 0.00 | 0.00 | - | 37 | 1,938 | 1.56% |
| NDX240216C15500000 | 2023-05-23 1:23PM EDT | 2024-02-16 | 423.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| NDX240315C15500000 | 2023-05-16 9:47AM EDT | 2024-03-15 | 386.00 | 0.00 | 0.00 | 0.00 | - | 25 | 29 | 1.56% |
| NDXP240328C15500000 | 2023-04-11 2:02PM EDT | 2024-03-28 | 384.00 | 400.40 | 414.40 | 0.00 | - | - | 10 | 16.62% |
| NDX240621C15500000 | 2023-06-02 10:19AM EDT | 2024-06-21 | 1,137.10 | 0.00 | 0.00 | 0.00 | - | 15 | 19 | 1.56% |
| NDX241220C15500000 | 2023-04-25 11:40AM EDT | 2024-12-20 | 715.00 | 1,212.50 | 1,236.30 | 0.00 | - | 2 | 16 | 24.09% |
Opzioni Putper8 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15500000 | 2023-05-25 12:43PM EDT | 2023-06-16 | 1,506.69 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX230721P15500000 | 2023-06-02 3:15PM EDT | 2023-07-21 | 920.46 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230818P15500000 | 2023-06-02 11:57AM EDT | 2023-08-18 | 963.08 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| NDX230915P15500000 | 2023-05-31 10:17AM EDT | 2023-09-15 | 1,214.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP230929P15500000 | 2023-06-02 3:55PM EDT | 2023-09-29 | 1,028.21 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDX231020P15500000 | 2023-06-06 12:14PM EDT | 2023-10-20 | 1,017.24 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| NDX231117P15500000 | 2023-03-13 9:45AM EDT | 2023-11-17 | 3,383.10 | 2,301.60 | 2,319.90 | 0.00 | - | - | 3 | 41.78% |
| NDX231215P15500000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,305.00 | 1,712.00 | 1,912.00 | 0.00 | - | 1 | 4 | 28.48% |
| NDX240119P15500000 | 2023-06-06 10:15AM EDT | 2024-01-19 | 1,169.43 | 0.00 | 0.00 | 0.00 | - | 360 | 520 | 0.00% |
| NDX240419P15500000 | 2023-05-30 9:41AM EDT | 2024-04-19 | 1,317.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDX240621P15500000 | 2023-06-02 10:19AM EDT | 2024-06-21 | 1,372.90 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 0.00% |
| NDX251219P15500000 | 2023-05-26 11:57AM EDT | 2025-12-19 | 1,756.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.