Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C155000002022-06-27 12:42PM EDT2022-07-150.470.000.400.00-125450.48%
NDXP220729C155000002022-06-21 4:04PM EDT2022-07-291.380.250.700.00--136.77%
NDX220819C155000002022-06-21 4:04PM EDT2022-08-193.480.852.000.00-26630.57%
NDX220916C155000002022-06-28 11:08AM EDT2022-09-168.603.505.100.00-410127.05%
NDX221021C155000002022-06-27 12:33PM EDT2022-10-2125.005.2018.900.00-257526.96%
NDX221118C155000002022-07-01 11:24AM EDT2022-11-1819.9013.3029.10-5.65-22.11%21425.93%
NDX221216C155000002022-06-27 3:38PM EDT2022-12-1656.5525.0041.700.00-13925.29%
NDX230120C155000002022-07-01 11:24AM EDT2023-01-2049.7545.4061.50-12.00-19.43%28724.90%
NDX230217C155000002022-05-03 9:30AM EDT2023-02-17396.10219.60234.900.00--133.02%
NDX230317C155000002022-05-20 1:11PM EDT2023-03-17133.7085.00105.000.00-20020024.92%
NDX230616C155000002022-05-27 1:42PM EDT2023-06-16402.48259.80279.600.00-3328.35%
NDX231215C155000002022-06-16 1:43PM EDT2023-12-15309.00346.00368.000.00-1425.27%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P155000002022-06-13 11:06AM EDT2022-07-084,160.373,911.403,933.700.00-22102.53%
NDX220715P155000002022-06-13 9:30AM EDT2022-07-154,013.753,909.603,927.900.00-118864.38%
NDXP220805P155000002022-06-10 1:01PM EDT2022-08-053,631.333,895.003,920.800.00--241.82%
NDX220819P155000002022-04-12 1:04PM EDT2022-08-191,686.803,542.003,596.900.00-1560.00%
NDX220916P155000002022-04-25 9:47AM EDT2022-09-162,360.663,536.603,573.000.00-1690.00%
NDX221021P155000002022-06-13 1:24PM EDT2022-10-214,040.003,829.803,869.600.00-1780.00%
NDX221118P155000002022-04-01 1:12PM EDT2022-11-181,527.652,611.402,786.700.00-100.00%
NDX221216P155000002022-04-21 3:28PM EDT2022-12-162,087.143,591.203,651.000.00-10640.00%
NDX230120P155000002022-01-12 2:38PM EDT2023-01-201,350.492,006.702,046.600.00-450.00%
NDX231215P155000002021-11-10 8:00AM EDT2023-12-152,305.001,712.001,912.000.00-140.00%