NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319C15500000 | 2021-02-25 3:46PM EST | 2021-03-19 | 1.30 | 0.00 | 1.40 | -0.08 | -5.80% | 1 | 8 | 29.92% |
| NDX210416C15500000 | 2021-02-24 3:55PM EST | 2021-04-16 | 7.90 | 4.30 | 6.90 | -3.75 | -32.19% | 1 | 10 | 23.52% |
| NDX210521C15500000 | 2021-02-19 3:04PM EST | 2021-05-21 | 76.95 | 25.20 | 29.50 | 0.00 | - | 5 | 11 | 22.82% |
| NDX210618C15500000 | 2021-02-16 11:56AM EST | 2021-06-18 | 183.23 | 52.70 | 56.90 | 0.00 | - | 4 | 85 | 22.72% |
| NDX210917C15500000 | 2021-02-09 12:47PM EST | 2021-09-17 | 184.00 | 169.10 | 176.70 | -179.00 | -49.31% | 6 | 4 | 23.02% |
| NDX211217C15500000 | 2021-02-26 9:59AM EST | 2021-12-17 | 317.75 | 307.90 | 325.40 | -86.75 | -21.45% | 100 | 302 | 23.77% |
| NDX220318C15500000 | 2021-02-22 3:20PM EST | 2022-03-18 | 562.00 | 83.10 | 1,083.10 | 0.00 | - | 1 | 13 | 37.01% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX210319P15500000 | 2021-01-19 12:12AM EST | 2021-03-19 | 2,927.80 | 1,921.60 | 1,941.30 | 0.00 | - | - | 0 | 0.00% |
| NDX210521P15500000 | 2021-02-19 3:04PM EST | 2021-05-21 | 1,991.96 | 2,629.60 | 2,656.90 | 0.00 | - | 5 | 5 | 27.30% |
| NDX220318P15500000 | 2021-01-21 12:17PM EST | 2022-03-18 | 2,743.00 | 2,580.00 | 2,630.00 | 0.00 | - | 2 | 2 | 11.35% |
| NDX221216P15500000 | 2020-12-18 6:13PM EST | 2022-12-16 | 3,795.13 | 3,439.00 | 3,489.00 | 0.00 | - | - | 5 | 25.51% |
© 2021 Verizon Media. Tutti i diritti riservati.
