^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15500.00
Opzioni d'acquistoper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230609C155000002023-06-07 11:39AM EDT2023-06-090.250.000.000.00-101025.00%
NDXP230615C155000002023-06-06 10:07AM EDT2023-06-154.500.000.000.00-81012.50%
NDX230616C155000002023-06-07 12:45PM EDT2023-06-161.960.000.000.00-1646.25%
NDXP230620C155000002023-05-31 11:04AM EDT2023-06-2011.700.000.000.00--56.25%
NDXP230623C155000002023-06-07 2:49PM EDT2023-06-234.520.000.000.00-576.25%
NDXP230630C155000002023-06-07 9:47AM EDT2023-06-3026.530.000.000.00-136.25%
NDXP230707C155000002023-06-02 2:19PM EDT2023-07-0743.400.000.000.00-786.25%
NDXP230714C155000002023-06-06 2:33PM EDT2023-07-1448.250.000.000.00-123.13%
NDX230721C155000002023-06-07 1:07PM EDT2023-07-2139.600.000.000.00-871733.13%
NDX230818C155000002023-06-06 2:35PM EDT2023-08-18146.320.000.000.00-4263.13%
NDX230915C155000002023-06-05 10:15AM EDT2023-09-15278.950.000.000.00-1403.13%
NDXP230929C155000002023-01-17 11:40AM EDT2023-09-2941.85105.40111.500.00-6414.95%
NDX231020C155000002023-04-04 12:09PM EDT2023-10-20152.6570.4076.200.00-2612.09%
NDX231117C155000002023-05-31 10:18AM EDT2023-11-17430.000.000.000.00-131.56%
NDX231215C155000002023-06-02 10:21AM EDT2023-12-15568.300.000.000.00-111851.56%
NDXP231229C155000002023-05-23 12:58PM EDT2023-12-29303.600.000.000.00--21.56%
NDX240119C155000002023-06-07 9:48AM EDT2024-01-19706.750.000.000.00-371,9381.56%
NDX240216C155000002023-05-23 1:23PM EDT2024-02-16423.900.000.000.00-231.56%
NDX240315C155000002023-05-16 9:47AM EDT2024-03-15386.000.000.000.00-25291.56%
NDXP240328C155000002023-04-11 2:02PM EDT2024-03-28384.00400.40414.400.00--1016.62%
NDX240621C155000002023-06-02 10:19AM EDT2024-06-211,137.100.000.000.00-15191.56%
NDX241220C155000002023-04-25 11:40AM EDT2024-12-20715.001,212.501,236.300.00-21624.09%
Opzioni Putper8 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P155000002023-05-25 12:43PM EDT2023-06-161,506.690.000.000.00-230.00%
NDX230721P155000002023-06-02 3:15PM EDT2023-07-21920.460.000.000.00-210.00%
NDX230818P155000002023-06-02 11:57AM EDT2023-08-18963.080.000.000.00-210.00%
NDX230915P155000002023-05-31 10:17AM EDT2023-09-151,214.000.000.000.00--30.00%
NDXP230929P155000002023-06-02 3:55PM EDT2023-09-291,028.210.000.000.00-250.00%
NDX231020P155000002023-06-06 12:14PM EDT2023-10-201,017.240.000.000.00-230.00%
NDX231117P155000002023-03-13 9:45AM EDT2023-11-173,383.102,301.602,319.900.00--341.78%
NDX231215P155000002021-11-10 8:00AM EDT2023-12-152,305.001,712.001,912.000.00-1428.48%
NDX240119P155000002023-06-06 10:15AM EDT2024-01-191,169.430.000.000.00-3605200.00%
NDX240419P155000002023-05-30 9:41AM EDT2024-04-191,317.900.000.000.00--10.00%
NDX240621P155000002023-06-02 10:19AM EDT2024-06-211,372.900.000.000.00-15150.00%
NDX251219P155000002023-05-26 11:57AM EDT2025-12-191,756.000.000.000.00-110.00%