Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15525.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C155250002022-01-14 11:46AM EST2022-01-18144.68225.20241.70-250.50-63.39%2642.49%
NDXP220119C155250002022-01-14 2:10PM EST2022-01-19150.20180.30193.30-20.00-11.75%3325.92%
NDX220121C155250002022-01-14 2:45PM EST2022-01-21182.40215.70224.60-25.20-12.14%171024.48%
NDXP220124C155250002022-01-14 10:31AM EST2022-01-24236.55256.40265.50-121.65-33.96%1623.87%
NDXP220126C155250002022-01-07 4:14PM EST2022-01-26351.80298.10306.700.00-2225.40%
NDXP220128C155250002022-01-14 1:32PM EST2022-01-28267.56365.60375.30+13.26+5.21%-129.32%
NDXP220211C155250002022-01-10 3:50PM EST2022-02-11450.35482.50489.500.00--326.84%
NDX220218C155250002022-01-14 10:16AM EST2022-02-18482.60485.10492.30-90.62-15.81%11923.97%
NDX220318C155250002022-01-13 2:33PM EST2022-03-18635.57642.20649.30-23.93-3.63%1523.83%
NDX220617C155250002021-11-10 6:59AM EST2022-06-17823.901,608.101,628.200.00-4439.63%
NDX220916C155250002021-11-10 6:59AM EST2022-09-161,433.701,850.101,881.900.00--636.40%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P155250002022-01-14 3:19PM EST2022-01-1893.1066.0071.90-68.30-42.32%202123.89%
NDXP220119P155250002022-01-14 3:19PM EST2022-01-19125.30101.50107.60-65.10-34.19%72026.08%
NDX220121P155250002022-01-14 9:34AM EST2022-01-21257.85134.40140.10+148.53+135.87%32224.78%
NDXP220124P155250002022-01-14 12:30PM EST2022-01-24230.40175.40180.70-19.39-7.76%61424.07%
NDXP220126P155250002022-01-13 11:44AM EST2022-01-26139.00216.50222.500.00-1525.64%
NDXP220128P155250002022-01-13 1:21PM EST2022-01-28223.90249.10255.700.00-2526.38%
NDXP220131P155250002022-01-13 12:43PM EST2022-01-31258.60245.60252.00+258.60+230.69%2223.30%
NDXP220204P155250002022-01-11 1:14PM EST2022-02-04257.55290.60297.300.00-2123.92%
NDXP220211P155250002022-01-03 11:14AM EST2022-02-11423.45364.80372.700.00-101125.02%
NDX220218P155250002022-01-14 3:32PM EST2022-02-18420.75410.60418.70+123.55+41.57%112324.68%
NDXP220225P155250002022-01-13 10:01AM EST2022-02-25323.45453.70462.000.00-3524.53%
NDX220318P155250002022-01-13 12:15PM EST2022-03-18525.30571.10580.900.00-4824.56%
NDX220617P155250002021-11-16 11:37AM EST2022-06-17818.30964.00981.400.00-2425.59%
NDX220916P155250002021-12-15 9:53AM EST2022-09-161,254.101,194.001,217.000.00--124.91%