Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.250,73+1.923,84(+5,45%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15525.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.36 | +0.11 | +44.00% | 4 | 17 | 2021-09-22 | 398.67 | -240.16 | -37.59% | 5 | 18 |
| 6.17 | -4.58 | -42.60% | 110 | 22 | 2021-09-24 | 363.30 | +187.55 | +106.71% | 1 | 5 |
| 17.30 | +5.90 | +51.75% | 1 | 6 | 2021-09-27 | 394.11 | +142.51 | +56.64% | 1 | 4 |
| 22.18 | +3.76 | +20.41% | 16 | 14 | 2021-09-29 | 288.00 | 0.00 | - | 1 | 2 |
| 34.53 | 0.00 | - | 1 | 3 | 2021-10-01 | - | - | - | - | - |
| - | - | - | - | - | 2021-10-04 | 364.78 | +48.78 | +15.44% | 1 | 2 |
| - | - | - | - | - | 2021-10-06 | 453.40 | +201.95 | +80.31% | 1 | 3 |
| 85.07 | 0.00 | - | 1 | 1 | 2021-10-08 | 288.80 | 0.00 | - | 4 | 7 |
| 98.30 | +9.85 | +11.14% | 14 | 368 | 2021-10-15 | 434.60 | +80.60 | +22.77% | 5 | 13 |
| - | - | - | - | - | 2021-10-22 | 372.80 | 0.00 | - | - | 1 |
| 156.77 | 0.00 | - | 1 | 12 | 2021-10-29 | 476.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2021-11-05 | 384.82 | 0.00 | - | - | 2 |
| 283.52 | +36.10 | +14.59% | 2 | 35 | 2021-11-19 | 754.68 | 0.00 | - | 1 | 3 |
| 392.25 | -12.72 | -3.14% | 1 | 28 | 2021-12-17 | - | - | - | - | - |
| 806.40 | 0.00 | - | 5 | 12 | 2022-01-21 | 808.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2022-02-18 | 842.30 | 0.00 | - | - | 6 |
| 1,112.30 | 0.00 | - | - | 2 | 2022-06-17 | - | - | - | - | - |
| 1,433.70 | 0.00 | - | - | 6 | 2022-09-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
