Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15525.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.36+0.11+44.00%4172021-09-22398.67-240.16-37.59%518
6.17-4.58-42.60%110222021-09-24363.30+187.55+106.71%15
17.30+5.90+51.75%162021-09-27394.11+142.51+56.64%14
22.18+3.76+20.41%16142021-09-29288.000.00-12
34.530.00-132021-10-01-----
-----2021-10-04364.78+48.78+15.44%12
-----2021-10-06453.40+201.95+80.31%13
85.070.00-112021-10-08288.800.00-47
98.30+9.85+11.14%143682021-10-15434.60+80.60+22.77%513
-----2021-10-22372.800.00--1
156.770.00-1122021-10-29476.200.00--1
-----2021-11-05384.820.00--2
283.52+36.10+14.59%2352021-11-19754.680.00-13
392.25-12.72-3.14%1282021-12-17-----
806.400.00-5122022-01-21808.900.00-12
-----2022-02-18842.300.00--6
1,112.300.00--22022-06-17-----
1,433.700.00--62022-09-16-----