NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15550.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C15550000 | 2022-01-18 12:48PM EST | 2022-01-19 | 27.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDX220121C15550000 | 2022-01-18 3:14PM EST | 2022-01-21 | 54.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NDXP220124C15550000 | 2022-01-18 3:59PM EST | 2022-01-24 | 70.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220126C15550000 | 2022-01-14 2:27PM EST | 2022-01-26 | 241.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220128C15550000 | 2022-01-18 12:03AM EST | 2022-01-28 | 304.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDXP220211C15550000 | 2022-01-18 9:45AM EST | 2022-02-11 | 309.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| NDX220218C15550000 | 2022-01-13 3:59PM EST | 2022-02-18 | 434.12 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| NDXP220225C15550000 | 2022-01-18 12:03AM EST | 2022-02-25 | 502.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220318C15550000 | 2022-01-14 3:11PM EST | 2022-03-18 | 597.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NDX220414C15550000 | 2022-01-10 9:46AM EST | 2022-04-14 | 653.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220617C15550000 | 2022-01-11 1:23PM EST | 2022-06-17 | 1,111.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| NDX220916C15550000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,393.28 | 1,833.70 | 1,864.90 | 0.00 | - | - | 7 | 40.90% |
| NDX230120C15550000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,240.00 | 2,063.10 | 2,210.90 | 0.00 | - | - | 4 | 38.86% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P15550000 | 2022-01-18 1:50PM EST | 2022-01-19 | 310.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220121P15550000 | 2022-01-18 12:12PM EST | 2022-01-21 | 307.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| NDXP220124P15550000 | 2022-01-18 11:33AM EST | 2022-01-24 | 369.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220126P15550000 | 2021-12-31 3:09PM EST | 2022-01-26 | 94.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220128P15550000 | 2022-01-11 11:09AM EST | 2022-01-28 | 276.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NDXP220204P15550000 | 2022-01-13 4:05PM EST | 2022-02-04 | 400.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220211P15550000 | 2022-01-10 10:26AM EST | 2022-02-11 | 432.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NDX220218P15550000 | 2022-01-14 10:36AM EST | 2022-02-18 | 500.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220225P15550000 | 2022-01-18 12:05AM EST | 2022-02-25 | 330.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220318P15550000 | 2022-01-18 12:53PM EST | 2022-03-18 | 769.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220520P15550000 | 2022-01-18 12:07AM EST | 2022-05-20 | 732.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220617P15550000 | 2022-01-05 1:15PM EST | 2022-06-17 | 812.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
