Italia markets close in 8 hours 3 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15550.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C155500002022-01-18 12:48PM EST2022-01-1927.040.000.000.00-406.25%
NDX220121C155500002022-01-18 3:14PM EST2022-01-2154.500.000.000.00-1406.25%
NDXP220124C155500002022-01-18 3:59PM EST2022-01-2470.600.000.000.00-403.13%
NDXP220126C155500002022-01-14 2:27PM EST2022-01-26241.000.000.000.00-103.13%
NDXP220128C155500002022-01-18 12:03AM EST2022-01-28304.230.000.000.00--03.13%
NDXP220211C155500002022-01-18 9:45AM EST2022-02-11309.400.000.000.00-101.56%
NDX220218C155500002022-01-13 3:59PM EST2022-02-18434.120.000.000.00-401.56%
NDXP220225C155500002022-01-18 12:03AM EST2022-02-25502.450.000.000.00--01.56%
NDX220318C155500002022-01-14 3:11PM EST2022-03-18597.500.000.000.00-400.78%
NDX220414C155500002022-01-10 9:46AM EST2022-04-14653.800.000.000.00-100.78%
NDX220617C155500002022-01-11 1:23PM EST2022-06-171,111.100.000.000.00-100.78%
NDX220916C155500002021-11-10 6:59AM EST2022-09-161,393.281,833.701,864.900.00--740.90%
NDX230120C155500002021-11-10 7:00AM EST2023-01-201,240.002,063.102,210.900.00--438.86%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P155500002022-01-18 1:50PM EST2022-01-19310.000.000.000.00-200.00%
NDX220121P155500002022-01-18 12:12PM EST2022-01-21307.010.000.000.00-1600.00%
NDXP220124P155500002022-01-18 11:33AM EST2022-01-24369.080.000.000.00-500.00%
NDXP220126P155500002021-12-31 3:09PM EST2022-01-2694.550.000.000.00-100.00%
NDXP220128P155500002022-01-11 11:09AM EST2022-01-28276.800.000.000.00-500.00%
NDXP220204P155500002022-01-13 4:05PM EST2022-02-04400.000.000.000.00-100.00%
NDXP220211P155500002022-01-10 10:26AM EST2022-02-11432.950.000.000.00-1000.00%
NDX220218P155500002022-01-14 10:36AM EST2022-02-18500.000.000.000.00-200.00%
NDXP220225P155500002022-01-18 12:05AM EST2022-02-25330.450.000.000.00-300.00%
NDX220318P155500002022-01-18 12:53PM EST2022-03-18769.980.000.000.00-100.00%
NDX220520P155500002022-01-18 12:07AM EST2022-05-20732.630.000.000.00--00.00%
NDX220617P155500002022-01-05 1:15PM EST2022-06-17812.900.000.000.00-100.00%