NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15550.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15550000 | 2022-05-05 9:56AM EDT | 2022-07-15 | 33.30 | 2.15 | 3.30 | 0.00 | - | 2 | 9 | 59.11% |
| NDX220819C15550000 | 2022-04-28 9:58AM EDT | 2022-08-19 | 77.95 | 23.20 | 26.70 | 0.00 | - | 4 | 2 | 43.39% |
| NDX220916C15550000 | 2022-06-22 10:29AM EDT | 2022-09-16 | 9.45 | 3.30 | 4.80 | 0.00 | - | 5 | 20 | 26.93% |
| NDX221118C15550000 | 2022-06-17 1:44PM EDT | 2022-11-18 | 22.04 | 12.20 | 28.10 | 0.00 | - | 1 | 1 | 25.90% |
| NDX221216C15550000 | 2022-06-17 3:14PM EDT | 2022-12-16 | 33.20 | 23.20 | 40.20 | 0.00 | - | 2 | 2 | 25.25% |
| NDX230120C15550000 | 2022-04-25 11:41AM EDT | 2023-01-20 | 412.50 | 105.10 | 113.70 | 0.00 | - | 1 | 6 | 28.88% |
| NDX230616C15550000 | 2022-06-07 2:01PM EDT | 2023-06-16 | 394.00 | 168.50 | 185.50 | 0.00 | - | - | 1 | 25.11% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220916P15550000 | 2022-04-18 12:03AM EDT | 2022-09-16 | 1,904.71 | 2,961.50 | 2,998.80 | 0.00 | - | - | 1 | 0.00% |
| NDX221021P15550000 | 2022-05-16 12:03AM EDT | 2022-10-21 | 3,441.11 | 3,622.60 | 3,667.10 | 0.00 | - | - | 18 | 0.00% |
| NDX221216P15550000 | 2022-04-21 12:38PM EDT | 2022-12-16 | 1,976.86 | 3,638.90 | 3,697.60 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
