NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15550.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.25 | -50.25 | -90.54% | 103 | 33 | 2021-09-20 | 228.03 | +156.58 | +219.15% | 2 | 31 |
| 25.90 | -59.62 | -69.71% | 26 | 54 | 2021-09-22 | 263.35 | +127.52 | +93.88% | 34 | 10 |
| 47.90 | -56.40 | -54.07% | 30 | 15 | 2021-09-24 | 196.25 | 0.00 | - | 2 | 5 |
| 79.65 | -43.86 | -35.51% | 4 | 14 | 2021-09-27 | 277.43 | 0.00 | - | 1 | 2 |
| 149.25 | 0.00 | - | 1 | 6 | 2021-09-29 | - | - | - | - | - |
| 114.90 | -55.74 | -32.67% | 1 | 27 | 2021-10-01 | 242.00 | 0.00 | - | 10 | 11 |
| - | - | - | - | - | 2021-10-04 | 345.49 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2021-10-06 | 259.95 | 0.00 | - | - | 3 |
| 153.85 | 0.00 | - | 1 | 0 | 2021-10-08 | 343.68 | 0.00 | - | 1 | 5 |
| 182.00 | -57.80 | -24.10% | 10 | 116 | 2021-10-15 | 328.67 | 0.00 | - | 1 | 21 |
| 322.87 | 0.00 | - | 2 | 2 | 2021-10-22 | 436.60 | 0.00 | - | 5 | 2 |
| 245.18 | -227.67 | -48.15% | 4 | 2 | 2021-10-29 | - | - | - | - | - |
| 503.50 | 0.00 | - | 3 | 5 | 2021-11-19 | 586.01 | 0.00 | - | 2 | 2 |
| 547.60 | 0.00 | - | 2 | 41 | 2021-12-17 | 672.85 | 0.00 | - | 1 | 2 |
| 783.90 | 0.00 | - | 5 | 29 | 2022-01-21 | 1,080.10 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2022-02-18 | 852.20 | 0.00 | - | - | 6 |
| - | - | - | - | - | 2022-03-18 | 912.70 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-06-17 | 1,446.70 | 0.00 | - | 1 | 1 |
| 1,393.28 | 0.00 | - | - | 7 | 2022-09-16 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
