Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.554,28+8,45 (+0,06%)
Al 11:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15550.00
Opzioni d'acquisto
27 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.050.00--12023-09-27-----
4.180.00-862023-09-28-----
0.200.00-4312023-09-29278.300.00--1
0.570.00-1182023-10-02-----
1.640.00-15172023-10-03-----
1.750.00-172023-10-04541.400.00--1
2.00-3.55-63.96%162023-10-05-----
7.600.00-14192023-10-06476.890.00--1
30.550.00--12023-10-10-----
13.500.00-2522023-10-12-----
14.500.00-12132023-10-13723.100.00-26
22.20-3.95-15.11%3682023-10-20493.300.00-316
43.70-15.98-26.78%532023-10-27-----
70.400.00-242023-11-03-----
115.30-1.40-1.20%7442023-11-17739.500.00-22
380.900.00-2262023-12-15690.300.00--1
274.000.00--12023-12-29944.200.00--1
1,018.150.00-202024-01-19853.900.00-252