Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,44 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15550.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
5.25-50.25-90.54%103332021-09-20228.03+156.58+219.15%231
25.90-59.62-69.71%26542021-09-22263.35+127.52+93.88%3410
47.90-56.40-54.07%30152021-09-24196.250.00-25
79.65-43.86-35.51%4142021-09-27277.430.00-12
149.250.00-162021-09-29-----
114.90-55.74-32.67%1272021-10-01242.000.00-1011
-----2021-10-04345.490.00-11
-----2021-10-06259.950.00--3
153.850.00-102021-10-08343.680.00-15
182.00-57.80-24.10%101162021-10-15328.670.00-121
322.870.00-222021-10-22436.600.00-52
245.18-227.67-48.15%422021-10-29-----
503.500.00-352021-11-19586.010.00-22
547.600.00-2412021-12-17672.850.00-12
783.900.00-5292022-01-211,080.100.00-13
-----2022-02-18852.200.00--6
-----2022-03-18912.700.00-22
-----2022-06-171,446.700.00-11
1,393.280.00--72022-09-16-----