Italia markets closed
Dow Jones
33.526,35 -92,53 (-0,28%) Nasdaq
13.071,80 +8,19 (+0,06%) Nikkei 225
32.371,90 +56,85 (+0,18%) EUR/USD
1,0522 -0,0053 (-0,51%) Bitcoin EUR
24.952,87 +107,18 (+0,43%) CMC Crypto 200
563,02 +0,37 (+0,07%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 11:40AM EDT. Mercato aperto.
Prezzo d'esercizio:15550.00
Opzioni d'acquisto
27 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | - | 1 | 2023-09-27 | - | - | - | - | - |
| 4.18 | 0.00 | - | 8 | 6 | 2023-09-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 31 | 2023-09-29 | 278.30 | 0.00 | - | - | 1 |
| 0.57 | 0.00 | - | 1 | 18 | 2023-10-02 | - | - | - | - | - |
| 1.64 | 0.00 | - | 15 | 17 | 2023-10-03 | - | - | - | - | - |
| 1.75 | 0.00 | - | 1 | 7 | 2023-10-04 | 541.40 | 0.00 | - | - | 1 |
| 2.00 | -3.55 | -63.96% | 1 | 6 | 2023-10-05 | - | - | - | - | - |
| 7.60 | 0.00 | - | 14 | 19 | 2023-10-06 | 476.89 | 0.00 | - | - | 1 |
| 30.55 | 0.00 | - | - | 1 | 2023-10-10 | - | - | - | - | - |
| 13.50 | 0.00 | - | 2 | 52 | 2023-10-12 | - | - | - | - | - |
| 14.50 | 0.00 | - | 12 | 13 | 2023-10-13 | 723.10 | 0.00 | - | 2 | 6 |
| 22.20 | -3.95 | -15.11% | 3 | 68 | 2023-10-20 | 493.30 | 0.00 | - | 3 | 16 |
| 43.70 | -15.98 | -26.78% | 5 | 3 | 2023-10-27 | - | - | - | - | - |
| 70.40 | 0.00 | - | 2 | 4 | 2023-11-03 | - | - | - | - | - |
| 115.30 | -1.40 | -1.20% | 7 | 44 | 2023-11-17 | 739.50 | 0.00 | - | 2 | 2 |
| 380.90 | 0.00 | - | 2 | 26 | 2023-12-15 | 690.30 | 0.00 | - | - | 1 |
| 274.00 | 0.00 | - | - | 1 | 2023-12-29 | 944.20 | 0.00 | - | - | 1 |
| 1,018.15 | 0.00 | - | 2 | 0 | 2024-01-19 | 853.90 | 0.00 | - | 2 | 52 |
© 2023 Yahoo. Tutti i diritti riservati.
