Italia markets close in 5 hours 29 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15575.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C155750002022-01-21 1:15PM EST2022-01-2823.350.000.750.00-111371.70%
NDXP220131C155750002022-01-27 10:18AM EST2022-01-311.700.150.000.00-1012.50%
NDXP220202C155750002022-01-21 1:12PM EST2022-02-0241.150.952.550.00-2136.17%
NDXP220204C155750002022-01-21 3:59PM EST2022-02-0435.752.954.600.00-2433.97%
NDXP220207C155750002022-01-27 3:40PM EST2022-02-075.000.000.000.00-2012.50%
NDXP220209C155750002022-01-21 1:49PM EST2022-02-0966.836.108.300.00-2129.20%
NDXP220211C155750002022-01-26 2:14PM EST2022-02-1137.408.8011.100.00-1728.56%
NDX220218C155750002022-01-26 3:56PM EST2022-02-1832.5516.2018.500.00-11525.95%
NDXP220225C155750002022-01-26 3:30PM EST2022-02-2547.6027.1030.400.00-3425.11%
NDXP220311C155750002022-01-21 9:31AM EST2022-03-11223.9056.7061.000.00-1124.52%
NDX220318C155750002022-01-14 9:48AM EST2022-03-18113.4572.4075.600.00-1424.16%
NDX220414C155750002022-01-25 3:01PM EST2022-04-14241.80142.30146.700.00--124.11%
NDX220520C155750002022-01-07 11:40AM EST2022-05-20933.95234.50245.800.00-1024.32%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P155750002022-01-13 3:54PM EST2022-01-28349.471,540.301,569.800.00-3020.00%
NDXP220131P155750002022-01-12 10:09AM EST2022-01-31156.601,540.501,570.900.00--40.00%
NDXP220202P155750002022-01-18 10:53AM EST2022-02-02446.851,542.501,573.000.00--532.81%
NDXP220204P155750002022-01-25 12:53PM EST2022-02-041,520.671,546.901,578.600.00-1835.99%
NDXP220207P155750002022-01-25 12:53PM EST2022-02-071,522.331,547.101,579.300.00--131.19%
NDXP220211P155750002021-12-29 4:02PM EST2022-02-11192.551,554.101,579.100.00--226.60%
NDX220218P155750002022-01-26 1:39PM EST2022-02-181,467.300.000.000.00-100.00%
NDXP220225P155750002022-01-05 2:05PM EST2022-02-25363.101,576.601,609.400.00--126.38%
NDX220318P155750002022-01-26 2:32PM EST2022-03-181,236.871,625.401,652.200.00-202424.61%
NDX220414P155750002022-01-26 10:28AM EST2022-04-141,456.881,692.101,722.900.00-141724.38%
NDX220617P155750002022-01-12 3:45PM EST2022-06-17821.651,855.201,890.800.00-11224.43%
NDX220916P155750002021-12-15 9:53AM EST2022-09-161,273.701,214.701,237.900.00--30.00%
NDX230120P155750002021-12-03 12:54PM EST2023-01-201,781.061,189.401,336.800.00-110.00%