Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:50PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15575.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.18-0.44-70.97%5162021-09-22508.550.00-215
4.65+0.03+0.65%20522021-09-24373.00-270.67-42.05%27
9.380.00-21382021-09-27403.46-144.07-26.31%66
15.850.00-11142021-09-29211.000.00-21
24.270.00-1292021-10-01251.900.00-323
-----2021-10-04424.30+85.90+25.38%11
42.15+4.40+11.66%3122021-10-06-----
120.950.00-122021-10-08359.640.00-13
83.70+15.30+22.37%11522021-10-15517.32-84.91-14.10%129
212.090.00-152021-10-22447.970.00-51
-----2021-10-29399.350.00--2
-----2021-11-05509.550.00-11
418.800.00-352021-11-19523.550.00-12
361.85-259.35-41.75%1252021-12-17643.000.00-1011
656.100.00-4302022-01-21881.600.00-37
709.300.00-122022-02-18-----