NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210308C15600000 | 2021-02-10 12:00PM EST | 2021-03-08 | 1.95 | 0.00 | 0.75 | 0.00 | - | - | 1 | 43.17% |
| NDXP210317C15600000 | 2021-02-18 9:39AM EST | 2021-03-17 | 2.67 | 0.00 | 1.20 | 0.00 | - | - | 1 | 32.00% |
| NDX210319C15600000 | 2021-02-22 12:48PM EST | 2021-03-19 | 0.90 | 0.00 | 1.25 | 0.00 | - | 2 | 14 | 30.48% |
| NDX210416C15600000 | 2021-01-27 4:10PM EST | 2021-04-16 | 10.50 | 3.60 | 6.10 | 0.00 | - | 1 | 3 | 23.80% |
| NDX210521C15600000 | 2021-02-03 2:48PM EST | 2021-05-21 | 91.45 | 22.10 | 26.20 | 0.00 | - | 6 | 8 | 22.92% |
| NDX210618C15600000 | 2021-02-17 11:15AM EST | 2021-06-18 | 138.00 | 46.20 | 51.00 | 0.00 | - | 1 | 6 | 22.74% |
| NDX210716C15600000 | 2021-02-10 11:00AM EST | 2021-07-16 | 194.10 | 75.00 | 81.20 | 0.00 | - | - | 1 | 22.72% |
| NDX210917C15600000 | 2021-02-02 9:52AM EST | 2021-09-17 | 170.00 | 155.60 | 163.00 | -140.84 | -45.31% | 6 | 3 | 22.95% |
| NDX211217C15600000 | 2021-01-25 10:23AM EST | 2021-12-17 | 475.10 | 343.80 | 355.40 | 0.00 | - | 1 | 1 | 25.11% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220318P15600000 | 2021-02-08 3:51PM EST | 2022-03-18 | 2,613.00 | 2,595.60 | 3,695.60 | 0.00 | - | - | 2 | 35.98% |
© 2021 Verizon Media. Tutti i diritti riservati.
