^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper31 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602C15600000 | 2023-05-30 3:02PM EDT | 2023-06-02 | 1.30 | 0.25 | 0.65 | 0.00 | - | 74 | 0 | 37.46% |
| NDX230616C15600000 | 2023-05-26 3:53PM EDT | 2023-06-16 | 7.75 | 4.70 | 5.40 | 0.00 | - | 2 | 18 | 20.62% |
| NDXP230630C15600000 | 2023-05-26 11:55AM EDT | 2023-06-30 | 13.63 | 15.00 | 16.50 | 0.00 | - | 1 | 0 | 18.60% |
| NDXP230707C15600000 | 2023-05-22 2:52PM EDT | 2023-07-07 | 5.50 | 22.10 | 23.30 | 0.00 | - | - | 16 | 18.06% |
| NDX230721C15600000 | 2023-05-30 10:11AM EDT | 2023-07-21 | 59.95 | 44.30 | 45.90 | 0.00 | - | 1 | 7 | 18.18% |
| NDX230915C15600000 | 2023-05-18 9:30AM EDT | 2023-09-15 | 41.30 | 185.10 | 188.80 | 0.00 | - | 1 | 7 | 20.09% |
| NDXP230929C15600000 | 2023-02-17 12:48PM EDT | 2023-09-29 | 67.80 | 72.30 | 82.00 | 0.00 | - | 2 | 7 | 14.02% |
| NDX231020C15600000 | 2023-05-26 12:06PM EDT | 2023-10-20 | 271.73 | 292.10 | 298.10 | 0.00 | - | 15 | 8 | 21.33% |
| NDX231215C15600000 | 2023-05-19 10:28AM EDT | 2023-12-15 | 271.03 | 463.90 | 472.90 | 0.00 | - | 1 | 23 | 22.85% |
| NDXP231229C15600000 | 2023-05-30 10:58AM EDT | 2023-12-29 | 569.62 | 505.90 | 516.80 | 0.00 | - | 1 | 3 | 23.19% |
| NDX240315C15600000 | 2023-04-28 11:01AM EDT | 2024-03-15 | 306.00 | 735.20 | 758.40 | 0.00 | - | 1 | 7 | 24.94% |
| NDX240621C15600000 | 2022-12-21 1:04PM EDT | 2024-06-21 | 294.30 | 212.00 | 234.00 | 0.00 | - | - | 17 | 11.60% |
| NDX241220C15600000 | 2023-03-24 3:47PM EDT | 2024-12-20 | 740.00 | 726.90 | 751.80 | 0.00 | - | 2 | 11 | 17.69% |
| NDX251219C15600000 | 2023-01-03 10:44AM EDT | 2025-12-19 | 744.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Opzioni Putper31 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15600000 | 2023-05-31 10:16AM EDT | 2023-06-16 | 1,276.00 | 1,260.50 | 1,294.80 | -1,783.00 | -58.29% | 3 | 5 | 0.00% |
| NDXP230630P15600000 | 2023-01-17 11:46AM EDT | 2023-06-30 | 3,765.00 | 2,743.10 | 2,760.80 | 0.00 | - | 4 | 2 | 116.57% |
| NDX230721P15600000 | 2023-04-06 11:51AM EDT | 2023-07-21 | 2,409.00 | 2,198.50 | 2,217.80 | 0.00 | - | 1 | 1 | 64.31% |
| NDX230915P15600000 | 2023-05-31 10:15AM EDT | 2023-09-15 | 1,284.21 | 1,274.20 | 1,288.70 | -2,565.24 | -66.64% | 3 | 2 | 0.00% |
| NDXP230929P15600000 | 2023-02-17 12:48PM EDT | 2023-09-29 | 2,950.55 | 2,788.90 | 2,823.80 | 0.00 | - | 2 | 6 | 60.43% |
| NDX231215P15600000 | 2023-02-02 2:03PM EDT | 2023-12-15 | 2,464.10 | 2,825.50 | 2,874.10 | 0.00 | - | 2 | 3 | 48.94% |
| NDX241220P15600000 | 2022-05-02 9:30AM EDT | 2024-12-20 | 3,093.40 | 2,996.00 | 3,196.00 | 0.00 | - | 1 | 2 | 33.46% |
© 2023 Yahoo. Tutti i diritti riservati.