^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper31 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602C156000002023-05-30 3:02PM EDT2023-06-021.300.250.650.00-74037.46%
NDX230616C156000002023-05-26 3:53PM EDT2023-06-167.754.705.400.00-21820.62%
NDXP230630C156000002023-05-26 11:55AM EDT2023-06-3013.6315.0016.500.00-1018.60%
NDXP230707C156000002023-05-22 2:52PM EDT2023-07-075.5022.1023.300.00--1618.06%
NDX230721C156000002023-05-30 10:11AM EDT2023-07-2159.9544.3045.900.00-1718.18%
NDX230915C156000002023-05-18 9:30AM EDT2023-09-1541.30185.10188.800.00-1720.09%
NDXP230929C156000002023-02-17 12:48PM EDT2023-09-2967.8072.3082.000.00-2714.02%
NDX231020C156000002023-05-26 12:06PM EDT2023-10-20271.73292.10298.100.00-15821.33%
NDX231215C156000002023-05-19 10:28AM EDT2023-12-15271.03463.90472.900.00-12322.85%
NDXP231229C156000002023-05-30 10:58AM EDT2023-12-29569.62505.90516.800.00-1323.19%
NDX240315C156000002023-04-28 11:01AM EDT2024-03-15306.00735.20758.400.00-1724.94%
NDX240621C156000002022-12-21 1:04PM EDT2024-06-21294.30212.00234.000.00--1711.60%
NDX241220C156000002023-03-24 3:47PM EDT2024-12-20740.00726.90751.800.00-21117.69%
NDX251219C156000002023-01-03 10:44AM EDT2025-12-19744.000.000.000.00--10.78%
Opzioni Putper31 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P156000002023-05-31 10:16AM EDT2023-06-161,276.001,260.501,294.80-1,783.00-58.29%350.00%
NDXP230630P156000002023-01-17 11:46AM EDT2023-06-303,765.002,743.102,760.800.00-42116.57%
NDX230721P156000002023-04-06 11:51AM EDT2023-07-212,409.002,198.502,217.800.00-1164.31%
NDX230915P156000002023-05-31 10:15AM EDT2023-09-151,284.211,274.201,288.70-2,565.24-66.64%320.00%
NDXP230929P156000002023-02-17 12:48PM EDT2023-09-292,950.552,788.902,823.800.00-2660.43%
NDX231215P156000002023-02-02 2:03PM EDT2023-12-152,464.102,825.502,874.100.00-2348.94%
NDX241220P156000002022-05-02 9:30AM EDT2024-12-203,093.402,996.003,196.000.00-1233.46%