Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C156000002022-06-01 10:26AM EDT2022-07-154.300.000.450.00-513252.00%
NDX220819C156000002022-05-18 3:45PM EDT2022-08-1913.501.853.100.00-637432.69%
NDX220916C156000002022-04-07 2:03PM EDT2022-09-16493.6562.9068.500.00-2342.24%
NDX221021C156000002022-04-06 1:14PM EDT2022-10-21602.0997.00112.900.00-2639.29%
NDX221118C156000002022-06-17 9:40AM EDT2022-11-1821.3311.1027.100.00-13826.05%
NDX221216C156000002022-06-15 10:46AM EDT2022-12-1635.5022.0038.700.00-19225.36%
NDX230120C156000002022-04-27 9:44AM EDT2023-01-20361.95190.90203.000.00--134.19%
NDX230217C156000002022-06-27 2:39PM EDT2023-02-17110.0362.6077.700.00-2624.97%
NDX230317C156000002022-05-18 9:30AM EDT2023-03-17230.600.000.000.00--26.25%
NDX231215C156000002022-06-13 12:52PM EDT2023-12-15360.00331.00353.000.00-1525.22%
NDX241220C156000002022-06-27 12:57PM EDT2024-12-20849.00670.00720.000.00--225.68%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220708P156000002022-06-07 3:01PM EDT2022-07-082,916.344,015.104,032.800.00--0106.72%
NDX220715P156000002022-06-13 2:00PM EDT2022-07-154,145.704,010.504,027.900.00-103066.38%
NDXP220805P156000002022-06-10 1:01PM EDT2022-08-053,730.573,995.204,016.400.00--237.44%
NDX220819P156000002022-06-29 9:47AM EDT2022-08-193,986.403,991.204,014.600.00-13627.21%
NDX220916P156000002022-06-21 2:19PM EDT2022-09-164,001.563,968.003,994.900.00-17290.00%
NDX221021P156000002022-04-13 10:02AM EDT2022-10-211,934.613,198.103,257.800.00-2680.00%
NDX221118P156000002022-04-12 3:13PM EDT2022-11-182,078.133,598.803,697.900.00-210.00%
NDX221216P156000002022-04-12 2:27PM EDT2022-12-162,077.503,609.103,682.200.00-89940.00%
NDX230120P156000002022-01-12 2:31PM EDT2023-01-201,388.712,063.502,103.400.00-440.00%
NDX231215P156000002021-11-10 8:00AM EDT2023-12-152,056.001,751.001,951.000.00-110.00%
NDX241220P156000002022-05-02 9:30AM EDT2024-12-203,093.402,996.003,196.000.00-120.00%