NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15600.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15600000 | 2022-06-01 10:26AM EDT | 2022-07-15 | 4.30 | 0.00 | 0.45 | 0.00 | - | 5 | 132 | 52.00% |
| NDX220819C15600000 | 2022-05-18 3:45PM EDT | 2022-08-19 | 13.50 | 1.85 | 3.10 | 0.00 | - | 63 | 74 | 32.69% |
| NDX220916C15600000 | 2022-04-07 2:03PM EDT | 2022-09-16 | 493.65 | 62.90 | 68.50 | 0.00 | - | 2 | 3 | 42.24% |
| NDX221021C15600000 | 2022-04-06 1:14PM EDT | 2022-10-21 | 602.09 | 97.00 | 112.90 | 0.00 | - | 2 | 6 | 39.29% |
| NDX221118C15600000 | 2022-06-17 9:40AM EDT | 2022-11-18 | 21.33 | 11.10 | 27.10 | 0.00 | - | 1 | 38 | 26.05% |
| NDX221216C15600000 | 2022-06-15 10:46AM EDT | 2022-12-16 | 35.50 | 22.00 | 38.70 | 0.00 | - | 1 | 92 | 25.36% |
| NDX230120C15600000 | 2022-04-27 9:44AM EDT | 2023-01-20 | 361.95 | 190.90 | 203.00 | 0.00 | - | - | 1 | 34.19% |
| NDX230217C15600000 | 2022-06-27 2:39PM EDT | 2023-02-17 | 110.03 | 62.60 | 77.70 | 0.00 | - | 2 | 6 | 24.97% |
| NDX230317C15600000 | 2022-05-18 9:30AM EDT | 2023-03-17 | 230.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| NDX231215C15600000 | 2022-06-13 12:52PM EDT | 2023-12-15 | 360.00 | 331.00 | 353.00 | 0.00 | - | 1 | 5 | 25.22% |
| NDX241220C15600000 | 2022-06-27 12:57PM EDT | 2024-12-20 | 849.00 | 670.00 | 720.00 | 0.00 | - | - | 2 | 25.68% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220708P15600000 | 2022-06-07 3:01PM EDT | 2022-07-08 | 2,916.34 | 4,015.10 | 4,032.80 | 0.00 | - | - | 0 | 106.72% |
| NDX220715P15600000 | 2022-06-13 2:00PM EDT | 2022-07-15 | 4,145.70 | 4,010.50 | 4,027.90 | 0.00 | - | 10 | 30 | 66.38% |
| NDXP220805P15600000 | 2022-06-10 1:01PM EDT | 2022-08-05 | 3,730.57 | 3,995.20 | 4,016.40 | 0.00 | - | - | 2 | 37.44% |
| NDX220819P15600000 | 2022-06-29 9:47AM EDT | 2022-08-19 | 3,986.40 | 3,991.20 | 4,014.60 | 0.00 | - | 1 | 36 | 27.21% |
| NDX220916P15600000 | 2022-06-21 2:19PM EDT | 2022-09-16 | 4,001.56 | 3,968.00 | 3,994.90 | 0.00 | - | 17 | 29 | 0.00% |
| NDX221021P15600000 | 2022-04-13 10:02AM EDT | 2022-10-21 | 1,934.61 | 3,198.10 | 3,257.80 | 0.00 | - | 2 | 68 | 0.00% |
| NDX221118P15600000 | 2022-04-12 3:13PM EDT | 2022-11-18 | 2,078.13 | 3,598.80 | 3,697.90 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P15600000 | 2022-04-12 2:27PM EDT | 2022-12-16 | 2,077.50 | 3,609.10 | 3,682.20 | 0.00 | - | 89 | 94 | 0.00% |
| NDX230120P15600000 | 2022-01-12 2:31PM EDT | 2023-01-20 | 1,388.71 | 2,063.50 | 2,103.40 | 0.00 | - | 4 | 4 | 0.00% |
| NDX231215P15600000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,056.00 | 1,751.00 | 1,951.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX241220P15600000 | 2022-05-02 9:30AM EDT | 2024-12-20 | 3,093.40 | 2,996.00 | 3,196.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
