NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15625.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C15625000 | 2022-01-26 1:48PM EST | 2022-01-28 | 4.25 | 0.00 | 0.70 | 0.00 | - | 3 | 10 | 73.17% |
| NDXP220131C15625000 | 2022-01-24 11:16AM EST | 2022-01-31 | 7.98 | 0.00 | 0.95 | 0.00 | - | 2 | 6 | 40.44% |
| NDXP220202C15625000 | 2022-01-24 3:10PM EST | 2022-02-02 | 19.75 | 0.70 | 2.30 | 0.00 | - | 7 | 11 | 36.62% |
| NDXP220204C15625000 | 2022-01-21 3:59PM EST | 2022-02-04 | 31.35 | 2.45 | 4.10 | 0.00 | - | 2 | 1 | 34.26% |
| NDXP220207C15625000 | 2022-01-25 2:38PM EST | 2022-02-07 | 19.64 | 3.40 | 5.10 | 0.00 | - | 2 | 7 | 30.16% |
| NDXP220211C15625000 | 2022-01-25 9:54AM EST | 2022-02-11 | 28.30 | 7.60 | 9.80 | 0.00 | - | 1 | 8 | 28.64% |
| NDXP220214C15625000 | 2022-01-24 2:13PM EST | 2022-02-14 | 33.82 | 9.10 | 11.30 | 0.00 | - | - | 5 | 26.79% |
| NDX220218C15625000 | 2022-01-27 2:34PM EST | 2022-02-18 | 40.25 | 0.00 | 0.00 | +24.65 | +158.01% | 20 | 0 | 6.25% |
| NDXP220225C15625000 | 2022-01-21 3:58PM EST | 2022-02-25 | 100.38 | 23.90 | 27.00 | 0.00 | - | 2 | 1 | 25.02% |
| NDXP220311C15625000 | 2022-01-26 3:13PM EST | 2022-03-11 | 69.35 | 51.10 | 54.90 | 0.00 | - | 3 | 3 | 24.35% |
| NDX220318C15625000 | 2022-01-26 11:45AM EST | 2022-03-18 | 145.35 | 65.80 | 68.90 | 0.00 | - | 1 | 11 | 24.02% |
| NDX220414C15625000 | 2022-01-20 2:28PM EST | 2022-04-14 | 470.32 | 132.30 | 136.60 | 0.00 | - | 1 | 2 | 23.96% |
| NDX220617C15625000 | 2022-01-25 9:38AM EST | 2022-06-17 | 408.30 | 289.20 | 298.40 | 0.00 | - | 1 | 4 | 24.06% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P15625000 | 2022-01-27 10:38AM EST | 2022-01-28 | 1,380.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| NDXP220131P15625000 | 2022-01-27 10:38AM EST | 2022-01-31 | 1,378.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220202P15625000 | 2022-01-18 10:53AM EST | 2022-02-02 | 473.50 | 1,592.10 | 1,622.60 | 0.00 | - | - | 5 | 32.14% |
| NDXP220204P15625000 | 2022-01-25 2:58PM EST | 2022-02-04 | 1,249.80 | 1,596.30 | 1,628.10 | 0.00 | - | 1 | 2 | 36.46% |
| NDXP220216P15625000 | 2022-01-26 2:34PM EST | 2022-02-16 | 1,259.00 | 1,614.10 | 1,638.60 | 0.00 | - | 5 | 5 | 27.34% |
| NDX220218P15625000 | 2022-01-24 2:39PM EST | 2022-02-18 | 1,665.07 | 1,613.20 | 1,640.80 | 0.00 | - | 2 | 15 | 26.71% |
| NDX220318P15625000 | 2022-01-26 2:32PM EST | 2022-03-18 | 1,276.42 | 1,668.50 | 1,695.40 | 0.00 | - | 5 | 15 | 24.48% |
| NDX220520P15625000 | 2022-01-18 10:17AM EST | 2022-05-20 | 988.51 | 1,824.40 | 1,857.80 | 0.00 | - | 1 | 1 | 24.33% |
| NDX220617P15625000 | 2022-01-11 11:48AM EST | 2022-06-17 | 906.30 | 1,890.50 | 1,925.90 | 0.00 | - | 7 | 8 | 24.28% |
© 2022 Yahoo. Tutti i diritti riservati.
