Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715C15625000 | 2022-05-03 1:42PM EDT | 2022-07-15 | 33.40 | 3.60 | 5.20 | 0.00 | - | 4 | 3 | 65.76% |
NDX221216C15625000 | 2022-05-16 12:01AM EDT | 2022-12-16 | 118.63 | 45.30 | 62.40 | 0.00 | - | - | 6 | 28.04% |
NDX230616C15625000 | 2022-06-06 12:47PM EDT | 2023-06-16 | 364.00 | 160.50 | 177.40 | 0.00 | - | - | 2 | 25.10% |