Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,68 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15625.00
Opzioni d'acquistoper4 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231204C156250002023-11-27 12:11PM EST2023-12-04423.75367.60384.400.00-14123.86%
NDXP231205C156250002023-11-28 12:22PM EST2023-12-05415.68372.30388.900.00-141521.26%
NDXP231208C156250002023-12-01 1:30PM EST2023-12-08392.84401.90417.30+52.32+15.36%28621.00%
NDXP231211C156250002023-11-29 11:36AM EST2023-12-11452.49412.20425.800.00-2118.37%
NDXP231212C156250002023-11-29 11:36AM EST2023-12-12463.41423.80437.200.00-2118.91%
NDXP231213C156250002023-11-29 3:15PM EST2023-12-13473.85439.00451.70+473.85--119.75%
NDX231215C156250002023-11-29 11:26AM EST2023-12-15494.45458.10469.800.00-3413620.05%
NDXP231218C156250002023-11-27 2:56PM EST2023-12-18482.70471.60483.60+482.70--419.32%
NDXP231219C156250002023-11-29 11:26AM EST2023-12-19513.78478.80490.10+513.78--1719.31%
NDXP231220C156250002023-12-01 9:57AM EST2023-12-20417.65486.70498.30+417.65-2019.45%
NDXP231222C156250002023-11-20 3:34PM EST2023-12-22625.41507.30517.500.00-12119.94%
NDXP231228C156250002023-12-01 9:49AM EST2023-12-28479.31540.10550.50+479.31-2-19.68%
NDXP231229C156250002023-12-01 9:49AM EST2023-12-29487.00547.40557.40-167.45-25.59%22619.76%
NDX240119C156250002023-12-01 1:33PM EST2024-01-19661.39666.90677.20+12.78+1.97%481720.44%
NDX240216C156250002023-12-01 3:53PM EST2024-02-16811.79823.20834.00+811.79-1021.90%
NDX240315C156250002023-11-13 10:21AM EST2024-03-15707.14951.70962.600.00-61322.63%
Opzioni Putper4 dicembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP231204P156250002023-12-01 3:58PM EST2023-12-040.880.651.05-17.70-95.26%21714.97%
NDXP231205P156250002023-12-01 2:27PM EST2023-12-055.603.003.80+5.60-2015.13%
NDXP231206P156250002023-11-22 10:26AM EST2023-12-0648.326.607.600.00--615.16%
NDXP231208P156250002023-12-01 1:30PM EST2023-12-0826.5518.4022.70-10.90-29.11%32616.59%
NDXP231211P156250002023-11-28 10:24AM EST2023-12-1154.9025.2029.00+54.90--314.66%
NDXP231212P156250002023-11-30 3:52PM EST2023-12-1262.1035.0039.50+62.10--515.52%
NDXP231213P156250002023-11-30 9:34AM EST2023-12-1360.9048.7052.000.00-31116.46%
NDXP231214P156250002023-12-01 12:36PM EST2023-12-1465.4054.2059.10-33.35-33.77%6216.62%
NDX231215P156250002023-12-01 12:52PM EST2023-12-1562.6056.9061.80-34.65-35.63%108816.27%
NDXP231222P156250002023-11-30 3:53PM EST2023-12-22117.6090.6093.000.00-11215.82%
NDXP231229P156250002023-12-01 9:57AM EST2023-12-29147.30110.30114.50-7.00-4.54%1415.12%
NDXP240105P156250002023-11-30 11:58AM EST2024-01-05191.50135.80140.60+191.50--115.05%
NDXP240112P156250002023-11-30 11:59AM EST2024-01-12221.68164.50169.50+221.68--115.24%
NDX240119P156250002023-12-01 3:16PM EST2024-01-19187.60181.80186.90-111.85-37.35%291014.93%
NDX240216P156250002023-11-02 2:50PM EST2024-02-16859.50279.80286.500.00--315.59%