Italia markets close in 4 hours 41 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15625.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C156250002022-01-26 1:48PM EST2022-01-284.250.000.700.00-31073.17%
NDXP220131C156250002022-01-24 11:16AM EST2022-01-317.980.000.950.00-2640.44%
NDXP220202C156250002022-01-24 3:10PM EST2022-02-0219.750.702.300.00-71136.62%
NDXP220204C156250002022-01-21 3:59PM EST2022-02-0431.352.454.100.00-2134.26%
NDXP220207C156250002022-01-25 2:38PM EST2022-02-0719.643.405.100.00-2730.16%
NDXP220211C156250002022-01-25 9:54AM EST2022-02-1128.307.609.800.00-1828.64%
NDXP220214C156250002022-01-24 2:13PM EST2022-02-1433.829.1011.300.00--526.79%
NDX220218C156250002022-01-27 2:34PM EST2022-02-1840.250.000.00+24.65+158.01%2006.25%
NDXP220225C156250002022-01-21 3:58PM EST2022-02-25100.3823.9027.000.00-2125.02%
NDXP220311C156250002022-01-26 3:13PM EST2022-03-1169.3551.1054.900.00-3324.35%
NDX220318C156250002022-01-26 11:45AM EST2022-03-18145.3565.8068.900.00-11124.02%
NDX220414C156250002022-01-20 2:28PM EST2022-04-14470.32132.30136.600.00-1223.96%
NDX220617C156250002022-01-25 9:38AM EST2022-06-17408.30289.20298.400.00-1424.06%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P156250002022-01-27 10:38AM EST2022-01-281,380.200.000.000.00-150.00%
NDXP220131P156250002022-01-27 10:38AM EST2022-01-311,378.750.000.000.00-100.00%
NDXP220202P156250002022-01-18 10:53AM EST2022-02-02473.501,592.101,622.600.00--532.14%
NDXP220204P156250002022-01-25 2:58PM EST2022-02-041,249.801,596.301,628.100.00-1236.46%
NDXP220216P156250002022-01-26 2:34PM EST2022-02-161,259.001,614.101,638.600.00-5527.34%
NDX220218P156250002022-01-24 2:39PM EST2022-02-181,665.071,613.201,640.800.00-21526.71%
NDX220318P156250002022-01-26 2:32PM EST2022-03-181,276.421,668.501,695.400.00-51524.48%
NDX220520P156250002022-01-18 10:17AM EST2022-05-20988.511,824.401,857.800.00-1124.33%
NDX220617P156250002022-01-11 11:48AM EST2022-06-17906.301,890.501,925.900.00-7824.28%