Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1696-0,0034(-0,29%)BTC-EUR
37.280,37+1.708,25(+4,80%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15625.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 10 | 2021-09-22 | 163.20 | 0.00 | - | 8 | 8 |
| 2.50 | -3.02 | -54.71% | 13 | 30 | 2021-09-24 | - | - | - | - | - |
| 6.05 | -0.75 | -11.03% | 1 | 12 | 2021-09-27 | 502.65 | +297.77 | +145.34% | 1 | 2 |
| 11.53 | 0.00 | - | 2 | 12 | 2021-09-29 | 316.70 | 0.00 | - | - | 1 |
| 18.55 | -4.35 | -19.00% | 10 | 37 | 2021-10-01 | 228.20 | 0.00 | - | 4 | 24 |
| 20.45 | 0.00 | - | 3 | 1 | 2021-10-04 | - | - | - | - | - |
| 44.40 | -0.10 | -0.22% | 4 | 11 | 2021-10-08 | 286.17 | 0.00 | - | 10 | 13 |
| 66.70 | 0.00 | - | 186 | 42 | 2021-10-15 | 426.22 | 0.00 | - | 1 | 6 |
| 107.20 | 0.00 | - | 1 | 4 | 2021-10-22 | 472.95 | 0.00 | - | 1 | 2 |
| 128.49 | 0.00 | - | 55 | 54 | 2021-10-29 | - | - | - | - | - |
| 178.20 | 0.00 | - | 1 | 3 | 2021-11-05 | - | - | - | - | - |
| 236.65 | +14.85 | +6.70% | 3 | 12 | 2021-11-19 | 546.07 | 0.00 | - | 2 | 3 |
| 337.15 | 0.00 | - | 1 | 81 | 2021-12-17 | 624.50 | 0.00 | - | 60 | 46 |
| 528.30 | 0.00 | - | 1 | 3 | 2022-01-21 | 748.50 | 0.00 | - | 20 | 36 |
| 509.30 | 0.00 | - | - | 1 | 2022-02-18 | - | - | - | - | - |
| - | - | - | - | - | 2022-03-18 | 942.80 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2022-06-17 | 1,486.20 | 0.00 | - | 1 | 1 |
© 2021 Verizon Media. Tutti i diritti riservati.
