Italia markets open in 7 hours 37 minutes
Dow Jones
31.037,68 +69,86 (+0,23%) Nasdaq
11.361,85 +39,61 (+0,35%) Nikkei 225
26.107,65 -315,82 (-1,20%) EUR/USD
1,0191 +0,0006 (+0,06%) BTC-EUR
20.210,51 +127,42 (+0,63%) CMC Crypto 200
440,40 +4,88 (+1,12%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15650.00
Opzioni d'acquistoper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15650000 | 2022-06-09 3:53PM EDT | 2022-07-15 | 1.28 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 50.98% |
| NDX220916C15650000 | 2022-04-06 1:42PM EDT | 2022-09-16 | 498.45 | 59.50 | 65.00 | 0.00 | - | - | 1 | 40.28% |
| NDX221118C15650000 | 2022-07-05 9:30AM EDT | 2022-11-18 | 13.50 | 12.50 | 30.00 | 0.00 | - | 1 | 2 | 25.30% |
| NDX221216C15650000 | 2022-06-10 11:09AM EDT | 2022-12-16 | 61.03 | 25.60 | 43.20 | 0.00 | - | 1 | 4 | 24.68% |
| NDX230120C15650000 | 2022-07-01 9:45AM EDT | 2023-01-20 | 44.90 | 48.50 | 64.50 | 0.00 | - | 1 | 1 | 24.35% |
Opzioni Putper6 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15650000 | 2022-06-13 2:00PM EDT | 2022-07-15 | 4,195.52 | 3,766.40 | 3,786.80 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15650000 | 2022-04-07 2:34PM EDT | 2022-12-16 | 1,803.31 | 2,958.80 | 3,132.20 | 0.00 | - | - | 1 | 0.00% |
| NDX230120P15650000 | 2022-04-26 12:18PM EDT | 2023-01-20 | 2,666.60 | 3,318.20 | 3,397.60 | 0.00 | - | 25 | 26 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
