Italia markets close in 4 hours 26 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15650.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C156500002022-01-20 12:20PM EST2022-01-210.700.000.000.00-648912.50%
NDXP220124C156500002022-01-20 3:33PM EST2022-01-244.800.000.000.00-2606.25%
NDXP220126C156500002022-01-20 3:09PM EST2022-01-2619.600.000.000.00-236.25%
NDXP220128C156500002022-01-20 3:41PM EST2022-01-2829.010.000.000.00-586.25%
NDXP220131C156500002022-01-20 10:38AM EST2022-01-31110.100.000.000.00-3256.25%
NDXP220207C156500002022-01-18 12:03AM EST2022-02-07232.600.000.000.00--503.13%
NDXP220211C156500002022-01-20 9:46AM EST2022-02-11191.700.000.00+47.10+32.57%--3.13%
NDXP220216C156500002022-01-19 10:09AM EST2022-02-16270.20236.30241.200.00---33.41%
NDX220218C156500002022-01-20 3:22PM EST2022-02-18144.670.000.000.00-41093.13%
NDXP220225C156500002022-01-18 12:03AM EST2022-02-25481.100.000.000.00--03.13%
NDX220318C156500002022-01-20 1:39PM EST2022-03-18365.250.000.000.00-253.13%
NDX220414C156500002022-01-06 10:27AM EST2022-04-14866.620.000.000.00--01.56%
NDX220617C156500002022-01-20 3:44PM EST2022-06-17610.250.000.000.00-121.56%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P156500002022-01-20 1:20PM EST2022-01-21426.480.000.000.00-8680.00%
NDXP220124P156500002022-01-18 11:25AM EST2022-01-24419.000.000.000.00-1100.00%
NDXP220126P156500002022-01-14 2:25PM EST2022-01-26321.910.000.000.00-250.00%
NDXP220128P156500002022-01-20 4:05PM EST2022-01-28850.840.000.000.00-100.00%
NDXP220131P156500002022-01-18 12:04AM EST2022-01-31213.300.000.000.00-480.00%
NDXP220202P156500002022-01-06 3:48PM EST2022-02-02343.000.000.000.00--30.00%
NDXP220204P156500002022-01-19 2:31PM EST2022-02-04609.500.000.000.00-100.00%
NDX220218P156500002022-01-18 2:49PM EST2022-02-18620.150.000.000.00-300.00%
NDX220318P156500002022-01-10 10:44AM EST2022-03-18910.700.000.000.00-2120.00%
NDX220414P156500002021-11-19 9:54AM EST2022-04-14582.60815.30833.000.00-118.58%
NDX220617P156500002021-11-10 6:59AM EST2022-06-171,378.90862.00878.600.00-238.64%