NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15650.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15650000 | 2022-01-20 12:20PM EST | 2022-01-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 64 | 89 | 12.50% |
| NDXP220124C15650000 | 2022-01-20 3:33PM EST | 2022-01-24 | 4.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| NDXP220126C15650000 | 2022-01-20 3:09PM EST | 2022-01-26 | 19.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDXP220128C15650000 | 2022-01-20 3:41PM EST | 2022-01-28 | 29.01 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| NDXP220131C15650000 | 2022-01-20 10:38AM EST | 2022-01-31 | 110.10 | 0.00 | 0.00 | 0.00 | - | 3 | 25 | 6.25% |
| NDXP220207C15650000 | 2022-01-18 12:03AM EST | 2022-02-07 | 232.60 | 0.00 | 0.00 | 0.00 | - | - | 50 | 3.13% |
| NDXP220211C15650000 | 2022-01-20 9:46AM EST | 2022-02-11 | 191.70 | 0.00 | 0.00 | +47.10 | +32.57% | - | - | 3.13% |
| NDXP220216C15650000 | 2022-01-19 10:09AM EST | 2022-02-16 | 270.20 | 236.30 | 241.20 | 0.00 | - | - | - | 33.41% |
| NDX220218C15650000 | 2022-01-20 3:22PM EST | 2022-02-18 | 144.67 | 0.00 | 0.00 | 0.00 | - | 4 | 109 | 3.13% |
| NDXP220225C15650000 | 2022-01-18 12:03AM EST | 2022-02-25 | 481.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| NDX220318C15650000 | 2022-01-20 1:39PM EST | 2022-03-18 | 365.25 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
| NDX220414C15650000 | 2022-01-06 10:27AM EST | 2022-04-14 | 866.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| NDX220617C15650000 | 2022-01-20 3:44PM EST | 2022-06-17 | 610.25 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15650000 | 2022-01-20 1:20PM EST | 2022-01-21 | 426.48 | 0.00 | 0.00 | 0.00 | - | 8 | 68 | 0.00% |
| NDXP220124P15650000 | 2022-01-18 11:25AM EST | 2022-01-24 | 419.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NDXP220126P15650000 | 2022-01-14 2:25PM EST | 2022-01-26 | 321.91 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NDXP220128P15650000 | 2022-01-20 4:05PM EST | 2022-01-28 | 850.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220131P15650000 | 2022-01-18 12:04AM EST | 2022-01-31 | 213.30 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.00% |
| NDXP220202P15650000 | 2022-01-06 3:48PM EST | 2022-02-02 | 343.00 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| NDXP220204P15650000 | 2022-01-19 2:31PM EST | 2022-02-04 | 609.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220218P15650000 | 2022-01-18 2:49PM EST | 2022-02-18 | 620.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220318P15650000 | 2022-01-10 10:44AM EST | 2022-03-18 | 910.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| NDX220414P15650000 | 2021-11-19 9:54AM EST | 2022-04-14 | 582.60 | 815.30 | 833.00 | 0.00 | - | 1 | 1 | 8.58% |
| NDX220617P15650000 | 2021-11-10 6:59AM EST | 2022-06-17 | 1,378.90 | 862.00 | 878.60 | 0.00 | - | 2 | 3 | 8.64% |
© 2022 Yahoo. Tutti i diritti riservati.
