Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,85 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15650.00
Opzioni d'acquisto
25 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.05-0.20-80.00%7112023-09-25467.230.00--1
0.42-25.13-98.36%142023-09-27477.250.00--1
21.300.00-112023-09-28-----
2.040.00-11532023-09-29250.900.00-13
13.450.00-1522023-10-06421.450.00-11
24.90+0.65+2.68%2112023-10-13866.560.00-22
32.30-9.72-23.13%1231122023-10-20406.100.00-13
70.00-6.01-7.91%272023-10-27-----
268.580.00--12023-11-03495.670.00--0
149.55+7.25+5.09%4812023-11-17520.780.00-22
265.900.00-1112023-12-15732.100.00--1
494.540.00-242023-12-29976.600.00--2
455.500.00-672024-01-19689.800.00--3