Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15650.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.18+0.08+80.00%10612021-09-22498.98-304.45-37.89%116
2.54-1.13-30.79%171652021-09-24794.200.00-27
6.20+0.45+7.83%152021-09-27337.930.00-12
10.85+0.82+8.18%4112021-09-29246.700.00--1
18.900.00-2772021-10-01382.280.00-161
34.35-79.95-69.95%162021-10-06-----
45.65+6.75+17.35%2152021-10-08290.450.00--10
51.00+0.10+0.20%2432021-10-15352.000.00-114
99.900.00-2132021-10-22368.050.00-33
126.250.00-582021-10-29-----
225.65-61.70-21.47%12562021-11-19643.960.00-1269
337.550.00-1102021-12-17632.200.00-129
617.400.00-292022-01-21792.300.00-116
-----2022-02-18874.660.00-55
-----2022-06-171,378.900.00-23