Italia markets open in 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.210,76-400,84 (-2,57%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15675.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C156750002022-01-18 3:37PM EST2022-01-196.000.000.000.00-4012.50%
NDX220121C156750002022-01-18 3:46PM EST2022-01-2118.090.000.000.00-4906.25%
NDXP220124C156750002022-01-18 9:44AM EST2022-01-2478.100.000.000.00-103.13%
NDXP220126C156750002022-01-18 12:09PM EST2022-01-26100.000.000.000.00-403.13%
NDXP220128C156750002021-12-28 2:45PM EST2022-01-28248.650.000.000.00-103.13%
NDXP220131C156750002022-01-14 12:00PM EST2022-01-31253.550.000.000.00-403.13%
NDX220218C156750002022-01-18 11:25AM EST2022-02-18263.180.000.000.00-901.56%
NDX220318C156750002022-01-18 12:38PM EST2022-03-18417.790.000.000.00-201.56%
NDX220520C156750002022-01-06 10:34AM EST2022-05-201,013.470.000.000.00--00.78%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P156750002022-01-18 10:18AM EST2022-01-19292.320.000.000.00-100.00%
NDX220121P156750002022-01-13 1:58PM EST2022-01-21179.800.000.000.00-200.00%
NDXP220124P156750002022-01-14 2:25PM EST2022-01-24296.750.000.000.00-100.00%
NDXP220128P156750002021-12-31 10:05AM EST2022-01-28184.780.000.000.00-100.00%
NDXP220131P156750002022-01-18 2:07PM EST2022-01-31523.390.000.000.00-200.00%
NDXP220204P156750002022-01-12 1:50PM EST2022-02-04254.900.000.000.00-900.00%
NDXP220211P156750002022-01-05 3:58PM EST2022-02-11417.800.000.000.00-100.00%
NDX220218P156750002022-01-18 3:17PM EST2022-02-18692.900.000.000.00-700.00%
NDXP220304P156750002022-01-18 12:05AM EST2022-03-04457.300.000.000.00--00.00%
NDX220318P156750002022-01-13 4:11PM EST2022-03-18708.800.000.000.00-200.00%
NDX220617P156750002021-12-30 11:12AM EST2022-06-17718.900.000.000.00-300.00%
NDX220916P156750002021-12-15 9:53AM EST2022-09-161,312.801,257.101,281.000.00--320.66%