Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715C15675000 | 2022-05-12 9:30AM EDT | 2022-07-15 | 10.20 | 1.10 | 2.10 | 0.00 | - | 1 | 1 | 55.24% |
NDX221216C15675000 | 2022-06-21 11:43AM EDT | 2022-12-16 | 38.97 | 19.50 | 36.60 | 0.00 | - | 2 | 3 | 25.26% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916P15675000 | 2021-12-15 10:53AM EDT | 2022-09-16 | 1,312.80 | 1,257.10 | 1,281.00 | 0.00 | - | - | 3 | 0.00% |
NDX221216P15675000 | 2022-04-05 3:00PM EDT | 2022-12-16 | 1,590.62 | 2,822.20 | 2,867.00 | 0.00 | - | - | 1 | 0.00% |