Italia markets open in 42 minutes
Dow Jones
35.368,47 -543,34 (-1,51%) Nasdaq
14.506,90 -386,86 (-2,60%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1342 +0,0012 (+0,10%) BTC-EUR
36.603,24 -889,00 (-2,37%) CMC Crypto 200
1.177,28 +167,89 (+16,63%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15675.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C15675000 | 2022-01-18 3:37PM EST | 2022-01-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NDX220121C15675000 | 2022-01-18 3:46PM EST | 2022-01-21 | 18.09 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 6.25% |
| NDXP220124C15675000 | 2022-01-18 9:44AM EST | 2022-01-24 | 78.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220126C15675000 | 2022-01-18 12:09PM EST | 2022-01-26 | 100.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDXP220128C15675000 | 2021-12-28 2:45PM EST | 2022-01-28 | 248.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDXP220131C15675000 | 2022-01-14 12:00PM EST | 2022-01-31 | 253.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX220218C15675000 | 2022-01-18 11:25AM EST | 2022-02-18 | 263.18 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| NDX220318C15675000 | 2022-01-18 12:38PM EST | 2022-03-18 | 417.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| NDX220520C15675000 | 2022-01-06 10:34AM EST | 2022-05-20 | 1,013.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P15675000 | 2022-01-18 10:18AM EST | 2022-01-19 | 292.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220121P15675000 | 2022-01-13 1:58PM EST | 2022-01-21 | 179.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220124P15675000 | 2022-01-14 2:25PM EST | 2022-01-24 | 296.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220128P15675000 | 2021-12-31 10:05AM EST | 2022-01-28 | 184.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220131P15675000 | 2022-01-18 2:07PM EST | 2022-01-31 | 523.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220204P15675000 | 2022-01-12 1:50PM EST | 2022-02-04 | 254.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NDXP220211P15675000 | 2022-01-05 3:58PM EST | 2022-02-11 | 417.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX220218P15675000 | 2022-01-18 3:17PM EST | 2022-02-18 | 692.90 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| NDXP220304P15675000 | 2022-01-18 12:05AM EST | 2022-03-04 | 457.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDX220318P15675000 | 2022-01-13 4:11PM EST | 2022-03-18 | 708.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220617P15675000 | 2021-12-30 11:12AM EST | 2022-06-17 | 718.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220916P15675000 | 2021-12-15 9:53AM EST | 2022-09-16 | 1,312.80 | 1,257.10 | 1,281.00 | 0.00 | - | - | 3 | 20.66% |
© 2022 Yahoo. Tutti i diritti riservati.
