Italia markets closed
Dow Jones
34.258,32+338,48(+1,00%)Nasdaq
14.896,85+150,45(+1,02%)Nikkei 225
29.639,40-200,31(-0,67%)EUR/USD
1,1692-0,0038(-0,33%)BTC-EUR
37.117,98+1.838,49(+5,21%)CMC Crypto 200
1.089,55+49,07(+4,72%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:59PM EDT
Prezzo d'esercizio:15675.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.85 | 0.00 | - | 2 | 9 | 2021-09-22 | 611.04 | 0.00 | - | 1 | 23 |
| 2.30 | -1.88 | -44.98% | 2 | 16 | 2021-09-24 | 375.50 | 0.00 | - | - | 0 |
| 5.36 | -0.24 | -4.29% | 3 | 23 | 2021-09-27 | 296.58 | 0.00 | - | 1 | 2 |
| 54.50 | 0.00 | - | 7 | 4 | 2021-09-29 | 257.60 | 0.00 | - | - | 2 |
| 18.61 | 0.00 | - | 1 | 23 | 2021-10-01 | 323.50 | 0.00 | - | 4 | 11 |
| 169.97 | 0.00 | - | 4 | 1 | 2021-10-04 | - | - | - | - | - |
| 25.65 | +0.35 | +1.38% | 1 | 31 | 2021-10-06 | 295.80 | 0.00 | - | - | 1 |
| 32.76 | 0.00 | - | 1 | 22 | 2021-10-08 | 344.20 | 0.00 | - | 2 | 22 |
| 58.25 | +8.00 | +15.92% | 4 | 426 | 2021-10-15 | 324.10 | 0.00 | - | 6 | 3 |
| 73.03 | 0.00 | - | 3 | 6 | 2021-10-22 | 379.85 | 0.00 | - | 1 | 1 |
| 126.65 | 0.00 | - | 3 | 3 | 2021-10-29 | - | - | - | - | - |
| 206.60 | 0.00 | - | 1 | 37 | 2021-11-19 | 526.78 | 0.00 | - | 3 | 13 |
| 463.40 | 0.00 | - | 1 | 9 | 2021-12-17 | 686.90 | 0.00 | - | 2 | 12 |
| 505.10 | 0.00 | - | 4 | 4 | 2022-01-21 | 769.40 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 2022-02-18 | 876.40 | 0.00 | - | - | 15 |
| - | - | - | - | - | 2022-06-17 | 1,418.60 | 0.00 | - | - | 2 |
© 2021 Verizon Media. Tutti i diritti riservati.
