Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2023-12-04 | 1.20 | -13.45 | -91.81% | 36 | 12 |
305.55 | 0.00 | - | - | 1 | 2023-12-05 | 4.70 | +4.70 | - | 5 | 4 |
- | - | - | - | - | 2023-12-06 | 11.50 | -16.77 | -59.32% | 27 | 24 |
328.40 | 0.00 | - | - | 1 | 2023-12-07 | 20.70 | +20.70 | - | 24 | 2 |
360.87 | -60.98 | -14.46% | 60 | 14 | 2023-12-08 | 32.15 | -5.15 | -13.81% | 71 | 10 |
367.45 | 0.00 | - | - | 1 | 2023-12-11 | 78.20 | +78.20 | - | - | 8 |
287.14 | +287.14 | - | - | 6 | 2023-12-12 | 54.21 | +54.21 | - | - | 1 |
423.88 | +423.88 | - | - | 1 | 2023-12-13 | 95.50 | +95.50 | - | 1 | 0 |
469.88 | +469.88 | - | - | 8 | 2023-12-14 | 72.90 | +72.90 | - | 2 | 6 |
327.01 | 0.00 | - | 15 | 65 | 2023-12-15 | 70.65 | -24.35 | -25.63% | 4 | 17 |
454.10 | +454.10 | - | - | 1 | 2023-12-18 | 93.00 | +93.00 | - | - | 1 |
- | - | - | - | - | 2023-12-19 | 87.90 | +87.90 | - | - | 1 |
- | - | - | - | - | 2023-12-20 | 90.05 | +90.05 | - | - | 1 |
396.16 | +396.16 | - | 3 | 0 | 2023-12-22 | 110.30 | +3.85 | +3.62% | 4 | 8 |
433.00 | 0.00 | - | 6 | 8 | 2023-12-29 | 168.10 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 2024-01-05 | 192.40 | 0.00 | - | 1 | 1 |
626.65 | -33.17 | -5.03% | 65 | 15 | 2024-01-19 | 202.40 | -46.80 | -18.78% | 63 | 37 |
- | - | - | - | - | 2024-02-16 | 301.20 | +301.20 | - | 1 | 0 |
- | - | - | - | - | 2024-03-15 | 377.60 | 0.00 | - | 10 | 5 |