Italia Markets open in 6 hrs 30 mins

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
15.997,58+49,68 (+0,31%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15675.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2023-12-041.20-13.45-91.81%3612
305.550.00--12023-12-054.70+4.70-54
-----2023-12-0611.50-16.77-59.32%2724
328.400.00--12023-12-0720.70+20.70-242
360.87-60.98-14.46%60142023-12-0832.15-5.15-13.81%7110
367.450.00--12023-12-1178.20+78.20--8
287.14+287.14--62023-12-1254.21+54.21--1
423.88+423.88--12023-12-1395.50+95.50-10
469.88+469.88--82023-12-1472.90+72.90-26
327.010.00-15652023-12-1570.65-24.35-25.63%417
454.10+454.10--12023-12-1893.00+93.00--1
-----2023-12-1987.90+87.90--1
-----2023-12-2090.05+90.05--1
396.16+396.16-302023-12-22110.30+3.85+3.62%48
433.000.00-682023-12-29168.100.00-14
-----2024-01-05192.400.00-11
626.65-33.17-5.03%65152024-01-19202.40-46.80-18.78%6337
-----2024-02-16301.20+301.20-10
-----2024-03-15377.600.00-105