Italia Markets open in 6 hrs 30 mins
Dow Jones
36.245,50 +294,60 (+0,82%) Nasdaq
14.305,03 +78,83 (+0,55%) Nikkei 225
33.244,19 -187,32 (-0,56%) EUR/USD
1,0878 -0,0007 (-0,0653%) BTC-EUR
37.334,17 +976,05 (+2,68%) CMC Crypto 200
802,76 +11,20 (+1,41%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15675.00
Opzioni d'acquisto
4 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2023-12-04 | 1.20 | -13.45 | -91.81% | 36 | 12 |
| 305.55 | 0.00 | - | - | 1 | 2023-12-05 | 4.70 | +4.70 | - | 5 | 4 |
| - | - | - | - | - | 2023-12-06 | 11.50 | -16.77 | -59.32% | 27 | 24 |
| 328.40 | 0.00 | - | - | 1 | 2023-12-07 | 20.70 | +20.70 | - | 24 | 2 |
| 360.87 | -60.98 | -14.46% | 60 | 14 | 2023-12-08 | 32.15 | -5.15 | -13.81% | 71 | 10 |
| 367.45 | 0.00 | - | - | 1 | 2023-12-11 | 78.20 | +78.20 | - | - | 8 |
| 287.14 | +287.14 | - | - | 6 | 2023-12-12 | 54.21 | +54.21 | - | - | 1 |
| 423.88 | +423.88 | - | - | 1 | 2023-12-13 | 95.50 | +95.50 | - | 1 | 0 |
| 469.88 | +469.88 | - | - | 8 | 2023-12-14 | 72.90 | +72.90 | - | 2 | 6 |
| 327.01 | 0.00 | - | 15 | 65 | 2023-12-15 | 70.65 | -24.35 | -25.63% | 4 | 17 |
| 454.10 | +454.10 | - | - | 1 | 2023-12-18 | 93.00 | +93.00 | - | - | 1 |
| - | - | - | - | - | 2023-12-19 | 87.90 | +87.90 | - | - | 1 |
| - | - | - | - | - | 2023-12-20 | 90.05 | +90.05 | - | - | 1 |
| 396.16 | +396.16 | - | 3 | 0 | 2023-12-22 | 110.30 | +3.85 | +3.62% | 4 | 8 |
| 433.00 | 0.00 | - | 6 | 8 | 2023-12-29 | 168.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-01-05 | 192.40 | 0.00 | - | 1 | 1 |
| 626.65 | -33.17 | -5.03% | 65 | 15 | 2024-01-19 | 202.40 | -46.80 | -18.78% | 63 | 37 |
| - | - | - | - | - | 2024-02-16 | 301.20 | +301.20 | - | 1 | 0 |
| - | - | - | - | - | 2024-03-15 | 377.60 | 0.00 | - | 10 | 5 |
© 2023 Yahoo. Tutti i diritti riservati.