^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper31 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602C157000002023-05-26 3:10PM EDT2023-06-021.000.250.550.00-61139.00%
NDXP230612C157000002023-05-23 12:28PM EDT2023-06-120.501.301.750.00--121.32%
NDXP230614C157000002023-05-22 10:52AM EDT2023-06-140.922.203.600.00--221.83%
NDX230616C157000002023-05-26 10:00AM EDT2023-06-1610.263.504.100.00-13020.89%
NDXP230630C157000002023-02-13 4:30PM EDT2023-06-3025.652.959.100.00-1117.54%
NDXP230707C157000002023-05-22 2:52PM EDT2023-07-074.5017.3018.600.00--1618.11%
NDXP230714C157000002023-05-26 12:51PM EDT2023-07-1426.9326.3029.100.00-1118.33%
NDX230721C157000002023-05-31 1:50PM EDT2023-07-2137.8635.7037.40-5.12-11.91%1918.09%
NDX230818C157000002023-05-24 9:30AM EDT2023-08-1819.8092.4094.800.00--118.93%
NDX230915C157000002023-05-30 9:53AM EDT2023-09-15194.00162.90165.600.00-2619.81%
NDX231020C157000002023-04-27 3:15PM EDT2023-10-2070.00275.10286.100.00-1221.63%
NDX231117C157000002023-05-11 9:30AM EDT2023-11-17115.20346.80354.200.00-2421.88%
NDX231215C157000002022-11-14 4:35PM EDT2023-12-15286.00165.70197.400.00-21215.64%
NDX240119C157000002023-05-18 11:26AM EDT2024-01-19290.70527.50536.900.00-1223.22%
NDX240315C157000002023-02-23 2:42PM EDT2024-03-15192.00289.70307.800.00--115.71%
NDXP240328C157000002023-05-03 9:45AM EDT2024-03-28312.00718.30735.300.00-1024.49%
NDX240621C157000002023-02-06 12:17PM EDT2024-06-21407.15300.00320.000.00-8213.83%
NDX241220C157000002023-02-09 10:45AM EDT2024-12-20705.00434.00484.000.00-1914.05%
Opzioni Putper31 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P157000002023-03-31 3:41PM EDT2023-06-162,415.802,349.102,368.400.00-14119.60%
NDX230721P157000002023-03-30 9:49AM EDT2023-07-212,561.002,283.002,303.000.00--265.23%
NDX230818P157000002022-12-02 1:15PM EDT2023-08-183,382.604,335.504,351.600.00-11130.08%
NDX231215P157000002021-11-10 8:00AM EDT2023-12-152,296.001,792.001,992.000.00-1425.78%
NDX241220P157000002023-02-09 10:45AM EDT2024-12-202,643.733,084.003,284.000.00-1033.80%