NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15700000 | 2022-08-10 8:34AM EST | 2022-12-16 | 99.84 | 13.00 | 16.90 | 0.00 | - | 2 | 24 | 70.81% |
| NDX230120C15700000 | 2022-08-16 1:21PM EST | 2023-01-20 | 223.21 | 16.00 | 25.70 | 0.00 | - | 1 | 1 | 40.31% |
| NDX230217C15700000 | 2022-09-02 9:04AM EST | 2023-02-17 | 58.25 | 9.10 | 17.60 | 0.00 | - | 2 | 10 | 30.05% |
| NDX230317C15700000 | 2022-08-11 1:42PM EST | 2023-03-17 | 292.50 | 99.00 | 116.90 | 0.00 | - | - | 3 | 37.81% |
| NDX230421C15700000 | 2022-07-21 12:54PM EST | 2023-04-21 | 219.37 | 313.40 | 328.40 | 0.00 | - | 22 | 11 | 44.71% |
| NDX230616C15700000 | 2022-10-28 8:55AM EST | 2023-06-16 | 76.00 | 44.50 | 52.80 | 0.00 | - | 3 | 0 | 22.95% |
| NDX230915C15700000 | 2022-10-20 9:00AM EST | 2023-09-15 | 157.00 | 145.00 | 163.90 | 0.00 | - | 1 | 2 | 24.99% |
| NDX231215C15700000 | 2022-11-14 3:35PM EST | 2023-12-15 | 286.00 | 241.00 | 261.60 | 0.00 | - | 2 | 12 | 25.12% |
| NDX241220C15700000 | 2022-08-29 12:21PM EST | 2024-12-20 | 1,070.05 | 685.00 | 735.00 | 0.00 | - | - | 1 | 26.67% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15700000 | 2022-02-23 10:25AM EST | 2022-12-16 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230120P15700000 | 2021-12-21 1:24PM EST | 2023-01-20 | 1,543.30 | 2,129.00 | 2,168.90 | 0.00 | - | - | 1 | 0.00% |
| NDX230217P15700000 | 2022-10-24 2:12PM EST | 2023-02-17 | 4,080.29 | 3,695.70 | 3,717.30 | 0.00 | - | - | 4 | 28.28% |
| NDX230421P15700000 | 2022-10-26 10:22AM EST | 2023-04-21 | 3,824.10 | 3,661.40 | 3,716.80 | 0.00 | - | - | 0 | 20.85% |
| NDX231215P15700000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX241220P15700000 | 2022-08-29 12:20PM EST | 2024-12-20 | 3,170.53 | 3,571.00 | 3,769.00 | 0.00 | - | - | 1 | 12.31% |
© 2022 Yahoo. Tutti i diritti riservati.
