Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220706C157000002022-06-13 10:43AM EDT2022-07-060.400.000.200.00--676.17%
NDX220715C157000002022-04-21 3:44PM EDT2022-07-1563.752.804.800.00-14663.13%
NDX220819C157000002022-04-26 10:24AM EDT2022-08-1978.5812.1015.100.00-11840.58%
NDX220916C157000002022-05-16 1:04PM EDT2022-09-1633.104.107.500.00-16429.30%
NDX221021C157000002022-06-27 9:59AM EDT2022-10-2120.563.1016.600.00-4727.24%
NDX221216C157000002022-06-21 11:41AM EDT2022-12-1637.7519.0036.100.00-22325.38%
NDX230120C157000002022-05-16 11:38AM EDT2023-01-20137.7146.6064.300.00--025.90%
NDX230217C157000002022-06-27 2:38PM EDT2023-02-17101.2357.2072.800.00--224.95%
NDX230616C157000002022-05-27 10:28AM EDT2023-06-16370.00229.70249.800.00-323228.06%
NDX231215C157000002022-06-17 11:29AM EDT2023-12-15296.00315.00337.000.00-1325.11%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P157000002022-05-10 10:07AM EDT2022-07-153,172.513,397.203,424.700.00-110.00%
NDX220819P157000002022-04-13 1:34PM EDT2022-08-191,737.953,306.103,355.800.00-230.00%
NDX220916P157000002021-12-21 1:53PM EDT2022-09-161,275.501,910.001,949.300.00--20.00%
NDX221021P157000002022-04-12 3:09PM EDT2022-10-212,089.663,706.903,773.100.00-22170.00%
NDX221216P157000002022-02-23 11:25AM EDT2022-12-162,321.701,731.501,757.200.00-10100.00%
NDX230120P157000002021-12-21 2:24PM EDT2023-01-201,543.302,129.002,168.900.00--10.00%
NDX231215P157000002021-11-10 8:00AM EDT2023-12-152,296.001,792.001,992.000.00-140.00%