^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper31 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602C15700000 | 2023-05-26 3:10PM EDT | 2023-06-02 | 1.00 | 0.25 | 0.55 | 0.00 | - | 6 | 11 | 39.00% |
| NDXP230612C15700000 | 2023-05-23 12:28PM EDT | 2023-06-12 | 0.50 | 1.30 | 1.75 | 0.00 | - | - | 1 | 21.32% |
| NDXP230614C15700000 | 2023-05-22 10:52AM EDT | 2023-06-14 | 0.92 | 2.20 | 3.60 | 0.00 | - | - | 2 | 21.83% |
| NDX230616C15700000 | 2023-05-26 10:00AM EDT | 2023-06-16 | 10.26 | 3.50 | 4.10 | 0.00 | - | 1 | 30 | 20.89% |
| NDXP230630C15700000 | 2023-02-13 4:30PM EDT | 2023-06-30 | 25.65 | 2.95 | 9.10 | 0.00 | - | 1 | 1 | 17.54% |
| NDXP230707C15700000 | 2023-05-22 2:52PM EDT | 2023-07-07 | 4.50 | 17.30 | 18.60 | 0.00 | - | - | 16 | 18.11% |
| NDXP230714C15700000 | 2023-05-26 12:51PM EDT | 2023-07-14 | 26.93 | 26.30 | 29.10 | 0.00 | - | 1 | 1 | 18.33% |
| NDX230721C15700000 | 2023-05-31 1:50PM EDT | 2023-07-21 | 37.86 | 35.70 | 37.40 | -5.12 | -11.91% | 1 | 9 | 18.09% |
| NDX230818C15700000 | 2023-05-24 9:30AM EDT | 2023-08-18 | 19.80 | 92.40 | 94.80 | 0.00 | - | - | 1 | 18.93% |
| NDX230915C15700000 | 2023-05-30 9:53AM EDT | 2023-09-15 | 194.00 | 162.90 | 165.60 | 0.00 | - | 2 | 6 | 19.81% |
| NDX231020C15700000 | 2023-04-27 3:15PM EDT | 2023-10-20 | 70.00 | 275.10 | 286.10 | 0.00 | - | 1 | 2 | 21.63% |
| NDX231117C15700000 | 2023-05-11 9:30AM EDT | 2023-11-17 | 115.20 | 346.80 | 354.20 | 0.00 | - | 2 | 4 | 21.88% |
| NDX231215C15700000 | 2022-11-14 4:35PM EDT | 2023-12-15 | 286.00 | 165.70 | 197.40 | 0.00 | - | 2 | 12 | 15.64% |
| NDX240119C15700000 | 2023-05-18 11:26AM EDT | 2024-01-19 | 290.70 | 527.50 | 536.90 | 0.00 | - | 1 | 2 | 23.22% |
| NDX240315C15700000 | 2023-02-23 2:42PM EDT | 2024-03-15 | 192.00 | 289.70 | 307.80 | 0.00 | - | - | 1 | 15.71% |
| NDXP240328C15700000 | 2023-05-03 9:45AM EDT | 2024-03-28 | 312.00 | 718.30 | 735.30 | 0.00 | - | 1 | 0 | 24.49% |
| NDX240621C15700000 | 2023-02-06 12:17PM EDT | 2024-06-21 | 407.15 | 300.00 | 320.00 | 0.00 | - | 8 | 2 | 13.83% |
| NDX241220C15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 705.00 | 434.00 | 484.00 | 0.00 | - | 1 | 9 | 14.05% |
Opzioni Putper31 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15700000 | 2023-03-31 3:41PM EDT | 2023-06-16 | 2,415.80 | 2,349.10 | 2,368.40 | 0.00 | - | 1 | 4 | 119.60% |
| NDX230721P15700000 | 2023-03-30 9:49AM EDT | 2023-07-21 | 2,561.00 | 2,283.00 | 2,303.00 | 0.00 | - | - | 2 | 65.23% |
| NDX230818P15700000 | 2022-12-02 1:15PM EDT | 2023-08-18 | 3,382.60 | 4,335.50 | 4,351.60 | 0.00 | - | 1 | 1 | 130.08% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 25.78% |
| NDX241220P15700000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,643.73 | 3,084.00 | 3,284.00 | 0.00 | - | 1 | 0 | 33.80% |
© 2023 Yahoo. Tutti i diritti riservati.