NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15700.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220706C15700000 | 2022-06-13 10:43AM EDT | 2022-07-06 | 0.40 | 0.00 | 0.20 | 0.00 | - | - | 6 | 76.17% |
| NDX220715C15700000 | 2022-04-21 3:44PM EDT | 2022-07-15 | 63.75 | 2.80 | 4.80 | 0.00 | - | 1 | 46 | 63.13% |
| NDX220819C15700000 | 2022-04-26 10:24AM EDT | 2022-08-19 | 78.58 | 12.10 | 15.10 | 0.00 | - | 1 | 18 | 40.58% |
| NDX220916C15700000 | 2022-05-16 1:04PM EDT | 2022-09-16 | 33.10 | 4.10 | 7.50 | 0.00 | - | 1 | 64 | 29.30% |
| NDX221021C15700000 | 2022-06-27 9:59AM EDT | 2022-10-21 | 20.56 | 3.10 | 16.60 | 0.00 | - | 4 | 7 | 27.24% |
| NDX221216C15700000 | 2022-06-21 11:41AM EDT | 2022-12-16 | 37.75 | 19.00 | 36.10 | 0.00 | - | 2 | 23 | 25.38% |
| NDX230120C15700000 | 2022-05-16 11:38AM EDT | 2023-01-20 | 137.71 | 46.60 | 64.30 | 0.00 | - | - | 0 | 25.90% |
| NDX230217C15700000 | 2022-06-27 2:38PM EDT | 2023-02-17 | 101.23 | 57.20 | 72.80 | 0.00 | - | - | 2 | 24.95% |
| NDX230616C15700000 | 2022-05-27 10:28AM EDT | 2023-06-16 | 370.00 | 229.70 | 249.80 | 0.00 | - | 32 | 32 | 28.06% |
| NDX231215C15700000 | 2022-06-17 11:29AM EDT | 2023-12-15 | 296.00 | 315.00 | 337.00 | 0.00 | - | 1 | 3 | 25.11% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15700000 | 2022-05-10 10:07AM EDT | 2022-07-15 | 3,172.51 | 3,397.20 | 3,424.70 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220819P15700000 | 2022-04-13 1:34PM EDT | 2022-08-19 | 1,737.95 | 3,306.10 | 3,355.80 | 0.00 | - | 2 | 3 | 0.00% |
| NDX220916P15700000 | 2021-12-21 1:53PM EDT | 2022-09-16 | 1,275.50 | 1,910.00 | 1,949.30 | 0.00 | - | - | 2 | 0.00% |
| NDX221021P15700000 | 2022-04-12 3:09PM EDT | 2022-10-21 | 2,089.66 | 3,706.90 | 3,773.10 | 0.00 | - | 22 | 17 | 0.00% |
| NDX221216P15700000 | 2022-02-23 11:25AM EDT | 2022-12-16 | 2,321.70 | 1,731.50 | 1,757.20 | 0.00 | - | 10 | 10 | 0.00% |
| NDX230120P15700000 | 2021-12-21 2:24PM EDT | 2023-01-20 | 1,543.30 | 2,129.00 | 2,168.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15700000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,296.00 | 1,792.00 | 1,992.00 | 0.00 | - | 1 | 4 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
