Italia markets close in 4 hours 36 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15725.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C157250002022-01-26 2:14PM EST2022-01-281.900.000.700.00-1477.00%
NDXP220131C157250002022-01-20 2:36PM EST2022-01-3145.950.000.900.00--242.27%
NDXP220202C157250002022-01-24 2:54PM EST2022-02-0210.550.301.850.00-12437.45%
NDXP220204C157250002022-01-20 2:57PM EST2022-02-0413.351.603.200.00-1134.76%
NDXP220211C157250002022-01-21 4:02PM EST2022-02-1139.805.607.800.00-4528.90%
NDX220218C157250002022-01-25 9:30AM EST2022-02-1835.3510.6012.800.00-11425.94%
NDXP220225C157250002022-01-27 2:32PM EST2022-02-2522.600.000.00+2.02+9.82%316.25%
NDXP220311C157250002022-01-27 4:04PM EST2022-03-1138.900.000.000.00-266.25%
NDX220318C157250002022-01-27 1:09PM EST2022-03-1865.510.000.000.00-4216.25%
NDX220414C157250002022-01-25 3:01PM EST2022-04-14200.10113.90118.000.00-1123.66%
NDX220617C157250002022-01-21 10:47AM EST2022-06-17521.20261.90270.400.00-1123.78%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P157250002022-01-27 11:26AM EST2022-01-281,472.970.000.000.00-130.00%
NDXP220131P157250002022-01-12 10:09AM EST2022-01-31193.301,690.401,720.800.00--10.00%
NDXP220202P157250002022-01-20 12:24PM EST2022-02-02540.951,691.701,721.000.00-130.00%
NDXP220204P157250002021-12-29 3:26PM EST2022-02-04180.571,695.501,727.300.00--237.45%
NDX220218P157250002022-01-21 11:47AM EST2022-02-181,111.301,709.501,737.600.00-72926.96%
NDXP220225P157250002022-01-05 3:05PM EST2022-02-25485.071,718.001,746.900.00--325.75%
NDX220318P157250002022-01-18 9:33AM EST2022-03-18816.401,756.401,785.400.00-1724.47%