NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15750.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15750000 | 2022-05-03 10:15AM EDT | 2022-07-15 | 26.40 | 1.90 | 3.10 | 0.00 | - | - | 1 | 60.76% |
| NDX220819C15750000 | 2022-05-04 3:20PM EDT | 2022-08-19 | 74.93 | 10.40 | 12.40 | 0.00 | - | 4 | 2 | 39.75% |
| NDX220916C15750000 | 2022-04-26 10:57AM EDT | 2022-09-16 | 106.30 | 23.70 | 26.50 | 0.00 | - | 1 | 6 | 35.77% |
| NDX221118C15750000 | 2022-05-26 12:20PM EDT | 2022-11-18 | 71.70 | 28.90 | 44.80 | 0.00 | - | - | 1 | 29.20% |
| NDX230120C15750000 | 2022-05-16 12:03AM EDT | 2023-01-20 | 154.72 | 64.40 | 81.80 | 0.00 | - | - | 2 | 27.53% |
| NDX230616C15750000 | 2022-06-06 12:47PM EDT | 2023-06-16 | 339.00 | 148.00 | 164.90 | 0.00 | - | - | 1 | 24.99% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15750000 | 2022-06-03 11:04AM EDT | 2022-07-15 | 3,198.09 | 4,156.10 | 4,178.20 | 0.00 | - | 1 | 1 | 61.73% |
| NDX220916P15750000 | 2022-04-04 11:02AM EDT | 2022-09-16 | 1,279.94 | 2,815.50 | 2,843.40 | 0.00 | - | 2 | 21 | 0.00% |
| NDX221216P15750000 | 2022-04-05 2:44PM EDT | 2022-12-16 | 1,615.47 | 2,883.60 | 2,928.80 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
