Italia markets open in 8 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15750.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C157500002022-01-19 3:40PM EST2022-01-190.250.000.25-3.00-92.31%392431.96%
NDX220121C157500002022-01-19 3:29PM EST2022-01-211.821.152.30-6.58-78.33%825624.17%
NDXP220124C157500002022-01-19 2:49PM EST2022-01-2411.245.507.20-17.61-61.04%7220.73%
NDXP220126C157500002022-01-19 3:52PM EST2022-01-2621.0015.3017.80-188.70-89.99%1421.83%
NDXP220128C157500002022-01-19 10:29AM EST2022-01-2884.2029.5032.10-146.31-63.47%2322.81%
NDXP220131C157500002022-01-19 2:06PM EST2022-01-3165.3037.9040.10-34.97-34.88%21721.37%
NDXP220207C157500002022-01-18 12:03AM EST2022-02-07384.8574.0077.400.00-1121.55%
NDXP220211C157500002022-01-18 12:03AM EST2022-02-11411.65102.40106.100.00-5322.28%
NDX220218C157500002022-01-19 3:47PM EST2022-02-18155.85132.90137.00-57.20-26.85%665521.90%
NDXP220225C157500002022-01-18 12:03AM EST2022-02-25489.25167.60174.900.00-5322.19%
NDX220318C157500002022-01-19 3:53PM EST2022-03-18281.10267.70272.40-97.25-25.70%41822.44%
NDX220520C157500002022-01-07 11:40AM EST2022-05-20833.20513.30529.600.00-1023.50%
NDX220617C157500002022-01-10 3:32PM EST2022-06-17888.90611.10621.100.00-4623.64%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P157500002022-01-18 12:00PM EST2022-01-19398.000.000.000.00-180.00%
NDX220121P157500002022-01-19 2:28PM EST2022-01-21571.74689.70712.00+68.42+13.59%1017831.22%
NDXP220124P157500002022-01-18 11:26AM EST2022-01-24487.76694.60716.800.00-111924.08%
NDXP220126P157500002022-01-07 11:44AM EST2022-01-26391.58705.10727.100.00-1123.79%
NDXP220128P157500002022-01-19 9:47AM EST2022-01-28502.97720.20742.30+64.22+14.64%1924.39%
NDXP220131P157500002022-01-12 12:21PM EST2022-01-31236.15728.80750.700.00-3322.71%
NDXP220202P157500002022-01-06 3:48PM EST2022-02-02380.60743.50764.900.00--323.06%
NDXP220204P157500002022-01-18 12:50PM EST2022-02-04634.12762.10782.200.00-8923.68%
NDXP220207P157500002022-01-18 12:05AM EST2022-02-07306.60770.30789.600.00-1122.59%
NDXP220211P157500002022-01-18 12:05AM EST2022-02-11329.38799.60818.000.00--123.13%
NDX220218P157500002022-01-19 3:47PM EST2022-02-18781.49835.10854.10+47.02+6.40%675122.98%
NDXP220225P157500002022-01-12 1:52PM EST2022-02-25414.14871.50889.200.00-4422.94%
NDX220318P157500002022-01-14 11:31AM EST2022-03-18745.84974.10990.700.00-21823.20%
NDX220414P157500002021-12-28 9:41AM EST2022-04-14522.751,090.801,107.100.00-1323.53%
NDX220617P157500002022-01-03 12:07PM EST2022-06-17765.101,320.201,334.700.00-1223.97%
NDX220916P157500002022-01-05 10:05AM EST2022-09-161,081.401,560.801,586.900.00--2024.16%