Italia markets open in 8 hours 17 minutes
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1346 +0,0015 (+0,14%) BTC-EUR
36.915,45 -772,83 (-2,05%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15750.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C15750000 | 2022-01-19 3:40PM EST | 2022-01-19 | 0.25 | 0.00 | 0.25 | -3.00 | -92.31% | 39 | 24 | 31.96% |
| NDX220121C15750000 | 2022-01-19 3:29PM EST | 2022-01-21 | 1.82 | 1.15 | 2.30 | -6.58 | -78.33% | 8 | 256 | 24.17% |
| NDXP220124C15750000 | 2022-01-19 2:49PM EST | 2022-01-24 | 11.24 | 5.50 | 7.20 | -17.61 | -61.04% | 7 | 2 | 20.73% |
| NDXP220126C15750000 | 2022-01-19 3:52PM EST | 2022-01-26 | 21.00 | 15.30 | 17.80 | -188.70 | -89.99% | 1 | 4 | 21.83% |
| NDXP220128C15750000 | 2022-01-19 10:29AM EST | 2022-01-28 | 84.20 | 29.50 | 32.10 | -146.31 | -63.47% | 2 | 3 | 22.81% |
| NDXP220131C15750000 | 2022-01-19 2:06PM EST | 2022-01-31 | 65.30 | 37.90 | 40.10 | -34.97 | -34.88% | 2 | 17 | 21.37% |
| NDXP220207C15750000 | 2022-01-18 12:03AM EST | 2022-02-07 | 384.85 | 74.00 | 77.40 | 0.00 | - | 1 | 1 | 21.55% |
| NDXP220211C15750000 | 2022-01-18 12:03AM EST | 2022-02-11 | 411.65 | 102.40 | 106.10 | 0.00 | - | 5 | 3 | 22.28% |
| NDX220218C15750000 | 2022-01-19 3:47PM EST | 2022-02-18 | 155.85 | 132.90 | 137.00 | -57.20 | -26.85% | 66 | 55 | 21.90% |
| NDXP220225C15750000 | 2022-01-18 12:03AM EST | 2022-02-25 | 489.25 | 167.60 | 174.90 | 0.00 | - | 5 | 3 | 22.19% |
| NDX220318C15750000 | 2022-01-19 3:53PM EST | 2022-03-18 | 281.10 | 267.70 | 272.40 | -97.25 | -25.70% | 4 | 18 | 22.44% |
| NDX220520C15750000 | 2022-01-07 11:40AM EST | 2022-05-20 | 833.20 | 513.30 | 529.60 | 0.00 | - | 1 | 0 | 23.50% |
| NDX220617C15750000 | 2022-01-10 3:32PM EST | 2022-06-17 | 888.90 | 611.10 | 621.10 | 0.00 | - | 4 | 6 | 23.64% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P15750000 | 2022-01-18 12:00PM EST | 2022-01-19 | 398.00 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NDX220121P15750000 | 2022-01-19 2:28PM EST | 2022-01-21 | 571.74 | 689.70 | 712.00 | +68.42 | +13.59% | 10 | 178 | 31.22% |
| NDXP220124P15750000 | 2022-01-18 11:26AM EST | 2022-01-24 | 487.76 | 694.60 | 716.80 | 0.00 | - | 11 | 19 | 24.08% |
| NDXP220126P15750000 | 2022-01-07 11:44AM EST | 2022-01-26 | 391.58 | 705.10 | 727.10 | 0.00 | - | 1 | 1 | 23.79% |
| NDXP220128P15750000 | 2022-01-19 9:47AM EST | 2022-01-28 | 502.97 | 720.20 | 742.30 | +64.22 | +14.64% | 1 | 9 | 24.39% |
| NDXP220131P15750000 | 2022-01-12 12:21PM EST | 2022-01-31 | 236.15 | 728.80 | 750.70 | 0.00 | - | 3 | 3 | 22.71% |
| NDXP220202P15750000 | 2022-01-06 3:48PM EST | 2022-02-02 | 380.60 | 743.50 | 764.90 | 0.00 | - | - | 3 | 23.06% |
| NDXP220204P15750000 | 2022-01-18 12:50PM EST | 2022-02-04 | 634.12 | 762.10 | 782.20 | 0.00 | - | 8 | 9 | 23.68% |
| NDXP220207P15750000 | 2022-01-18 12:05AM EST | 2022-02-07 | 306.60 | 770.30 | 789.60 | 0.00 | - | 1 | 1 | 22.59% |
| NDXP220211P15750000 | 2022-01-18 12:05AM EST | 2022-02-11 | 329.38 | 799.60 | 818.00 | 0.00 | - | - | 1 | 23.13% |
| NDX220218P15750000 | 2022-01-19 3:47PM EST | 2022-02-18 | 781.49 | 835.10 | 854.10 | +47.02 | +6.40% | 67 | 51 | 22.98% |
| NDXP220225P15750000 | 2022-01-12 1:52PM EST | 2022-02-25 | 414.14 | 871.50 | 889.20 | 0.00 | - | 4 | 4 | 22.94% |
| NDX220318P15750000 | 2022-01-14 11:31AM EST | 2022-03-18 | 745.84 | 974.10 | 990.70 | 0.00 | - | 2 | 18 | 23.20% |
| NDX220414P15750000 | 2021-12-28 9:41AM EST | 2022-04-14 | 522.75 | 1,090.80 | 1,107.10 | 0.00 | - | 1 | 3 | 23.53% |
| NDX220617P15750000 | 2022-01-03 12:07PM EST | 2022-06-17 | 765.10 | 1,320.20 | 1,334.70 | 0.00 | - | 1 | 2 | 23.97% |
| NDX220916P15750000 | 2022-01-05 10:05AM EST | 2022-09-16 | 1,081.40 | 1,560.80 | 1,586.90 | 0.00 | - | - | 20 | 24.16% |
© 2022 Yahoo. Tutti i diritti riservati.
