Italia markets close in 5 hours 40 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15775.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C157750002022-01-20 10:52AM EST2022-01-210.100.000.000.00-37025.00%
NDXP220124C157750002022-01-20 4:04PM EST2022-01-241.990.000.000.00-6012.50%
NDXP220126C157750002022-01-20 3:14PM EST2022-01-2611.320.000.000.00-206.25%
NDXP220128C157750002022-01-13 12:46PM EST2022-01-28219.090.000.000.00-106.25%
NDXP220131C157750002022-01-18 12:03AM EST2022-01-31208.200.000.000.00-206.25%
NDXP220202C157750002022-01-19 9:51AM EST2022-02-02121.4096.50100.100.00---35.26%
NDXP220204C157750002022-01-07 12:37PM EST2022-02-04325.700.000.000.00-206.25%
NDXP220211C157750002022-01-19 3:53PM EST2022-02-11107.200.000.000.00-103.13%
NDX220218C157750002022-01-18 3:31PM EST2022-02-18205.900.000.000.00-603.13%
NDXP220225C157750002022-01-18 12:03AM EST2022-02-25488.950.000.000.00-403.13%
NDX220318C157750002022-01-20 1:47PM EST2022-03-18306.250.000.000.00-503.13%
NDX220414C157750002022-01-18 10:17AM EST2022-04-14561.850.000.000.00-2001.56%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P157750002022-01-19 12:36PM EST2022-01-21483.640.000.000.00-100.00%
NDXP220124P157750002022-01-18 12:04AM EST2022-01-24147.100.000.000.00-100.00%
NDXP220126P157750002022-01-12 10:22AM EST2022-01-26177.900.000.000.00-300.00%
NDXP220128P157750002022-01-20 12:02PM EST2022-01-28525.900.000.000.00-100.00%
NDXP220131P157750002022-01-07 9:46AM EST2022-01-31327.500.000.000.00-300.00%
NDXP220204P157750002022-01-12 1:50PM EST2022-02-04287.500.000.000.00-100.00%
NDXP220211P157750002022-01-18 12:05AM EST2022-02-11384.970.000.000.00-200.00%
NDX220218P157750002022-01-18 12:16PM EST2022-02-18698.770.000.000.00-400.00%
NDXP220225P157750002022-01-05 3:49PM EST2022-02-25516.150.000.000.00--00.00%
NDX220318P157750002022-01-11 2:39PM EST2022-03-18812.780.000.000.00-100.00%
NDX220617P157750002022-01-03 12:03AM EST2022-06-17746.800.000.000.00--00.00%