Italia markets open in 4 hours 41 minutes
Dow Jones
34.584,88-166,42(-0,48%)Nasdaq
15.043,97-137,93(-0,91%)Nikkei 225
30.500,05+176,75(+0,58%)EUR/USD
1,1719-0,0012(-0,11%)BTC-EUR
40.265,00-971,34(-2,36%)CMC Crypto 200
1.179,04-46,49(-3,79%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15775.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.42 | -2.98 | -67.73% | 7 | 18 | 2021-09-20 | - | - | - | - | - |
| 9.21 | 0.00 | - | 10 | 12 | 2021-09-22 | 361.50 | 0.00 | - | 1 | 0 |
| 9.25 | -5.45 | -37.07% | 4 | 30 | 2021-09-24 | - | - | - | - | - |
| 14.00 | -19.97 | -58.79% | 3 | 13 | 2021-09-27 | - | - | - | - | - |
| 153.15 | 0.00 | - | 1 | 1 | 2021-09-29 | - | - | - | - | - |
| 41.65 | +5.25 | +14.42% | 11 | 12 | 2021-10-01 | - | - | - | - | - |
| 55.70 | -39.15 | -41.28% | 6 | 6 | 2021-10-08 | 491.75 | 0.00 | - | 1 | 0 |
| 98.30 | +0.80 | +0.82% | 1 | 7 | 2021-10-15 | - | - | - | - | - |
| 162.20 | 0.00 | - | 7 | 7 | 2021-10-22 | - | - | - | - | - |
| 423.18 | 0.00 | - | 1 | 3 | 2021-11-19 | - | - | - | - | - |
| 518.60 | 0.00 | - | 1 | 5 | 2021-12-17 | - | - | - | - | - |
| 483.10 | 0.00 | - | - | 6 | 2022-01-21 | 1,005.70 | 0.00 | - | 6 | 8 |
| 849.30 | 0.00 | - | - | 1 | 2022-03-18 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
