^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C15800000 | 2023-06-06 9:57AM EDT | 2023-06-16 | 1.69 | 0.35 | 1.25 | 0.00 | - | 1 | 52 | 26.81% |
| NDXP230630C15800000 | 2023-06-07 2:33PM EDT | 2023-06-30 | 3.72 | 5.40 | 7.00 | 0.00 | - | 3 | 31 | 18.69% |
| NDXP230714C15800000 | 2023-06-05 3:50PM EDT | 2023-07-14 | 30.00 | 16.90 | 19.20 | 0.00 | - | 2 | 1 | 17.32% |
| NDX230721C15800000 | 2023-06-08 10:44AM EDT | 2023-07-21 | 19.21 | 24.40 | 27.20 | 0.00 | - | 4 | 222 | 17.04% |
| NDX230818C15800000 | 2023-06-09 12:49PM EDT | 2023-08-18 | 74.75 | 77.80 | 82.30 | -30.25 | -28.81% | 2 | 6 | 17.75% |
| NDX230915C15800000 | 2023-05-31 10:34AM EDT | 2023-09-15 | 150.50 | 143.40 | 150.00 | 0.00 | - | 3 | 6 | 18.47% |
| NDXP230929C15800000 | 2023-05-04 9:42AM EDT | 2023-09-29 | 31.00 | 224.10 | 231.60 | 0.00 | - | 1 | 0 | 20.66% |
| NDX231117C15800000 | 2023-05-31 3:54PM EDT | 2023-11-17 | 321.02 | 325.90 | 336.10 | 0.00 | - | 2 | 4 | 20.49% |
| NDX231215C15800000 | 2023-05-23 2:11PM EDT | 2023-12-15 | 194.50 | 412.90 | 421.70 | 0.00 | - | 24 | 27 | 21.25% |
| NDX240315C15800000 | 2023-02-23 2:42PM EDT | 2024-03-15 | 178.00 | 269.50 | 287.60 | 0.00 | - | - | 3 | 14.38% |
| NDX240621C15800000 | 2023-05-12 12:21PM EDT | 2024-06-21 | 450.00 | 852.00 | 1,052.00 | 0.00 | - | 1 | 9 | 26.25% |
| NDX241220C15800000 | 2023-05-19 9:43AM EDT | 2024-12-20 | 1,006.60 | 1,294.00 | 1,494.00 | 0.00 | - | 1 | 5 | 27.76% |
| NDX251219C15800000 | 2023-01-03 2:13PM EDT | 2025-12-19 | 629.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.78% |
Opzioni Putper12 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15800000 | 2023-05-31 10:13AM EDT | 2023-06-16 | 1,473.60 | 1,223.70 | 1,241.90 | 0.00 | - | - | 3 | 0.00% |
| NDX230721P15800000 | 2023-03-29 1:15PM EDT | 2023-07-21 | 2,781.00 | 2,380.70 | 2,400.70 | 0.00 | - | - | 1 | 83.12% |
| NDX230915P15800000 | 2023-05-31 10:12AM EDT | 2023-09-15 | 1,424.00 | 1,179.30 | 1,194.60 | 0.00 | - | 1 | 3 | 0.00% |
| NDX231215P15800000 | 2023-05-23 2:11PM EDT | 2023-12-15 | 1,862.50 | 1,260.30 | 1,276.80 | 0.00 | - | - | 14 | 5.94% |
| NDX241220P15800000 | 2022-03-04 10:30AM EDT | 2024-12-20 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 22.88% |
| NDX251219P15800000 | 2022-12-30 2:16PM EDT | 2025-12-19 | 3,815.20 | 2,749.80 | 3,299.80 | 0.00 | - | 7 | 7 | 27.44% |
© 2023 Yahoo. Tutti i diritti riservati.