NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper9 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217C15800000 | 2022-09-12 9:40AM EST | 2023-02-17 | 77.75 | 7.10 | 12.60 | 0.00 | - | 34 | 28 | 70.85% |
| NDX230317C15800000 | 2022-09-20 12:20PM EST | 2023-03-17 | 51.00 | 18.00 | 21.30 | 0.00 | - | 2 | 6 | 39.50% |
| NDX230421C15800000 | 2023-02-03 10:44AM EST | 2023-04-21 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX230915C15800000 | 2022-09-14 2:21PM EST | 2023-09-15 | 271.00 | 108.30 | 125.20 | 0.00 | - | 1 | 1 | 23.83% |
| NDX231215C15800000 | 2023-01-13 9:30AM EST | 2023-12-15 | 62.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NDX240621C15800000 | 2022-11-30 10:06AM EST | 2024-06-21 | 414.00 | 179.00 | 199.00 | 0.00 | - | 3 | 6 | 18.07% |
| NDX241220C15800000 | 2023-01-20 11:16AM EST | 2024-12-20 | 358.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NDX251219C15800000 | 2023-01-03 1:13PM EST | 2025-12-19 | 629.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 3.13% |
Opzioni Putper9 febbraio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230217P15800000 | 2022-10-25 11:41AM EST | 2023-02-17 | 4,008.79 | 3,794.80 | 3,815.80 | 0.00 | - | - | 6 | 188.12% |
| NDX230317P15800000 | 2022-12-05 9:44AM EST | 2023-03-17 | 3,685.69 | 4,789.60 | 4,809.10 | 0.00 | - | 3 | 4 | 160.91% |
| NDX230421P15800000 | 2023-02-07 2:43PM EST | 2023-04-21 | 3,032.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDX230519P15800000 | 2022-10-05 3:04PM EST | 2023-05-19 | 3,913.20 | 4,624.30 | 4,643.40 | 0.00 | - | 2 | 2 | 91.38% |
| NDX230915P15800000 | 2022-12-13 11:41AM EST | 2023-09-15 | 3,437.90 | 3,917.00 | 3,944.80 | 0.00 | - | - | 2 | 42.48% |
| NDX231215P15800000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX241220P15800000 | 2022-03-04 9:30AM EST | 2024-12-20 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 0.00% |
| NDX251219P15800000 | 2022-12-30 1:16PM EST | 2025-12-19 | 3,815.20 | 2,749.80 | 3,299.80 | 0.00 | - | 7 | 7 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
