Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C158000002022-06-16 9:37AM EDT2022-07-150.200.000.400.00-110151.54%
NDX220819C158000002022-05-03 1:08PM EDT2022-08-1956.3915.5018.400.00-43842.57%
NDX220916C158000002022-06-13 12:10PM EDT2022-09-166.202.403.800.00-31627.40%
NDX221021C158000002022-04-28 11:06AM EDT2022-10-21139.0065.2070.600.00-1136.14%
NDX221118C158000002022-06-17 9:40AM EDT2022-11-1817.707.5018.600.00-1225.22%
NDX221216C158000002022-06-30 10:00AM EDT2022-12-1623.0016.4033.600.00-42325.46%
NDX230120C158000002022-06-27 2:41PM EDT2023-01-2069.0432.6049.200.00--124.90%
NDX230217C158000002022-06-27 2:47PM EDT2023-02-1792.7052.0067.800.00-6424.94%
NDX230317C158000002022-05-18 10:38AM EDT2023-03-17194.5060.8080.800.00-1824.49%
NDX231215C158000002022-06-27 3:12PM EDT2023-12-15410.00301.00323.000.00-12325.07%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P158000002022-04-06 11:13AM EDT2022-07-151,550.983,039.703,099.800.00--10.00%
NDX220916P158000002022-06-21 1:58PM EDT2022-09-164,183.724,156.204,197.200.00-610.00%
NDX221021P158000002022-04-12 3:09PM EDT2022-10-212,164.983,801.603,867.900.00-1250.00%
NDX221118P158000002022-04-05 2:40PM EDT2022-11-181,605.332,908.802,966.000.00--20.00%
NDX221216P158000002022-04-05 2:51PM EDT2022-12-161,641.552,924.802,970.300.00-2190.00%
NDX230120P158000002022-04-05 12:01PM EDT2023-01-201,688.972,960.102,998.400.00--00.00%
NDX230317P158000002022-05-26 9:30AM EDT2023-03-173,781.103,494.803,675.900.00--10.00%
NDX231215P158000002021-11-10 8:00AM EDT2023-12-152,525.001,832.002,032.000.00--200.00%
NDX241220P158000002022-03-04 10:30AM EDT2024-12-203,016.602,215.002,415.000.00-110.00%