Italia markets close in 7 hours 16 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
12.495,38-232,90 (-1,83%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper9 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217C158000002022-09-12 9:40AM EST2023-02-1777.757.1012.600.00-342870.85%
NDX230317C158000002022-09-20 12:20PM EST2023-03-1751.0018.0021.300.00-2639.50%
NDX230421C158000002023-02-03 10:44AM EST2023-04-216.100.000.000.00-206.25%
NDX230915C158000002022-09-14 2:21PM EST2023-09-15271.00108.30125.200.00-1123.83%
NDX231215C158000002023-01-13 9:30AM EST2023-12-1562.900.000.000.00-203.13%
NDX240621C158000002022-11-30 10:06AM EST2024-06-21414.00179.00199.000.00-3618.07%
NDX241220C158000002023-01-20 11:16AM EST2024-12-20358.890.000.000.00-403.13%
NDX251219C158000002023-01-03 1:13PM EST2025-12-19629.000.000.000.00-253.13%
Opzioni Putper9 febbraio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230217P158000002022-10-25 11:41AM EST2023-02-174,008.793,794.803,815.800.00--6188.12%
NDX230317P158000002022-12-05 9:44AM EST2023-03-173,685.694,789.604,809.100.00-34160.91%
NDX230421P158000002023-02-07 2:43PM EST2023-04-213,032.460.000.000.00-100.00%
NDX230519P158000002022-10-05 3:04PM EST2023-05-193,913.204,624.304,643.400.00-2291.38%
NDX230915P158000002022-12-13 11:41AM EST2023-09-153,437.903,917.003,944.800.00--242.48%
NDX231215P158000002021-11-10 7:00AM EST2023-12-152,525.001,832.002,032.000.00--200.00%
NDX241220P158000002022-03-04 9:30AM EST2024-12-203,016.602,215.002,415.000.00-110.00%
NDX251219P158000002022-12-30 1:16PM EST2025-12-193,815.202,749.803,299.800.00-770.00%