NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15800000 | 2022-06-16 9:37AM EDT | 2022-07-15 | 0.20 | 0.00 | 0.40 | 0.00 | - | 1 | 101 | 51.54% |
| NDX220819C15800000 | 2022-05-03 1:08PM EDT | 2022-08-19 | 56.39 | 15.50 | 18.40 | 0.00 | - | 4 | 38 | 42.57% |
| NDX220916C15800000 | 2022-06-13 12:10PM EDT | 2022-09-16 | 6.20 | 2.40 | 3.80 | 0.00 | - | 3 | 16 | 27.40% |
| NDX221021C15800000 | 2022-04-28 11:06AM EDT | 2022-10-21 | 139.00 | 65.20 | 70.60 | 0.00 | - | 1 | 1 | 36.14% |
| NDX221118C15800000 | 2022-06-17 9:40AM EDT | 2022-11-18 | 17.70 | 7.50 | 18.60 | 0.00 | - | 1 | 2 | 25.22% |
| NDX221216C15800000 | 2022-06-30 10:00AM EDT | 2022-12-16 | 23.00 | 16.40 | 33.60 | 0.00 | - | 4 | 23 | 25.46% |
| NDX230120C15800000 | 2022-06-27 2:41PM EDT | 2023-01-20 | 69.04 | 32.60 | 49.20 | 0.00 | - | - | 1 | 24.90% |
| NDX230217C15800000 | 2022-06-27 2:47PM EDT | 2023-02-17 | 92.70 | 52.00 | 67.80 | 0.00 | - | 6 | 4 | 24.94% |
| NDX230317C15800000 | 2022-05-18 10:38AM EDT | 2023-03-17 | 194.50 | 60.80 | 80.80 | 0.00 | - | 1 | 8 | 24.49% |
| NDX231215C15800000 | 2022-06-27 3:12PM EDT | 2023-12-15 | 410.00 | 301.00 | 323.00 | 0.00 | - | 1 | 23 | 25.07% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15800000 | 2022-04-06 11:13AM EDT | 2022-07-15 | 1,550.98 | 3,039.70 | 3,099.80 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15800000 | 2022-06-21 1:58PM EDT | 2022-09-16 | 4,183.72 | 4,156.20 | 4,197.20 | 0.00 | - | 6 | 1 | 0.00% |
| NDX221021P15800000 | 2022-04-12 3:09PM EDT | 2022-10-21 | 2,164.98 | 3,801.60 | 3,867.90 | 0.00 | - | 12 | 5 | 0.00% |
| NDX221118P15800000 | 2022-04-05 2:40PM EDT | 2022-11-18 | 1,605.33 | 2,908.80 | 2,966.00 | 0.00 | - | - | 2 | 0.00% |
| NDX221216P15800000 | 2022-04-05 2:51PM EDT | 2022-12-16 | 1,641.55 | 2,924.80 | 2,970.30 | 0.00 | - | 2 | 19 | 0.00% |
| NDX230120P15800000 | 2022-04-05 12:01PM EDT | 2023-01-20 | 1,688.97 | 2,960.10 | 2,998.40 | 0.00 | - | - | 0 | 0.00% |
| NDX230317P15800000 | 2022-05-26 9:30AM EDT | 2023-03-17 | 3,781.10 | 3,494.80 | 3,675.90 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15800000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,525.00 | 1,832.00 | 2,032.00 | 0.00 | - | - | 20 | 0.00% |
| NDX241220P15800000 | 2022-03-04 10:30AM EDT | 2024-12-20 | 3,016.60 | 2,215.00 | 2,415.00 | 0.00 | - | 1 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
