^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C158000002023-06-06 9:57AM EDT2023-06-161.690.351.250.00-15226.81%
NDXP230630C158000002023-06-07 2:33PM EDT2023-06-303.725.407.000.00-33118.69%
NDXP230714C158000002023-06-05 3:50PM EDT2023-07-1430.0016.9019.200.00-2117.32%
NDX230721C158000002023-06-08 10:44AM EDT2023-07-2119.2124.4027.200.00-422217.04%
NDX230818C158000002023-06-09 12:49PM EDT2023-08-1874.7577.8082.30-30.25-28.81%2617.75%
NDX230915C158000002023-05-31 10:34AM EDT2023-09-15150.50143.40150.000.00-3618.47%
NDXP230929C158000002023-05-04 9:42AM EDT2023-09-2931.00224.10231.600.00-1020.66%
NDX231117C158000002023-05-31 3:54PM EDT2023-11-17321.02325.90336.100.00-2420.49%
NDX231215C158000002023-05-23 2:11PM EDT2023-12-15194.50412.90421.700.00-242721.25%
NDX240315C158000002023-02-23 2:42PM EDT2024-03-15178.00269.50287.600.00--314.38%
NDX240621C158000002023-05-12 12:21PM EDT2024-06-21450.00852.001,052.000.00-1926.25%
NDX241220C158000002023-05-19 9:43AM EDT2024-12-201,006.601,294.001,494.000.00-1527.76%
NDX251219C158000002023-01-03 2:13PM EDT2025-12-19629.000.000.000.00-250.78%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P158000002023-05-31 10:13AM EDT2023-06-161,473.601,223.701,241.900.00--30.00%
NDX230721P158000002023-03-29 1:15PM EDT2023-07-212,781.002,380.702,400.700.00--183.12%
NDX230915P158000002023-05-31 10:12AM EDT2023-09-151,424.001,179.301,194.600.00-130.00%
NDX231215P158000002023-05-23 2:11PM EDT2023-12-151,862.501,260.301,276.800.00--145.94%
NDX241220P158000002022-03-04 10:30AM EDT2024-12-203,016.602,215.002,415.000.00-1122.88%
NDX251219P158000002022-12-30 2:16PM EDT2025-12-193,815.202,749.803,299.800.00-7727.44%