Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.347,45-168,46 (-1,09%)
Al 3:44PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquisto
17 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.230.00-583302021-09-17443.250.00-214
1.23-1.62-56.84%431162021-09-20389.000.00-12
3.54-6.01-62.93%271832021-09-22-----
7.60-10.07-56.99%70262021-09-24-----
26.150.00-13272021-09-27-----
32.900.00-1612021-09-29-----
25.77-20.23-43.98%4312021-10-01332.000.00--1
63.290.00-1592021-10-04-----
69.800.00-1492021-10-06-----
56.00-27.69-33.09%3102021-10-08412.080.00-22
101.000.00-122021-10-11-----
-----2021-10-13409.500.00--1
75.80-41.95-35.63%91302021-10-15431.480.00-5267
262.500.00--32021-10-22-----
173.200.00-132021-10-29-----
297.050.00-112021-11-05-----
227.60-37.30-14.08%11122021-11-19835.200.00--2
419.000.00-9342021-12-17-----
628.000.00-572022-01-21-----
832.950.00-2172022-03-182,764.000.00-10
-----2022-05-201,188.100.00--1
958.00-96.21-9.13%1342022-06-171,580.800.00-112
1,403.890.00-20202022-12-16-----
1,920.380.00-242023-12-15-----