Italia markets open in 7 hours 46 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.846,16+134,12 (+0,85%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15800.00
Opzioni d'acquisto
8 dicembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
172.98+33.93+24.40%9842021-12-08111.85-183.78-62.17%5015
217.50+9.70+4.67%27222021-12-10169.95-147.55-46.47%57312
202.10+11.00+5.76%182021-12-13198.45-127.55-39.13%45273
280.50+2.40+0.86%342021-12-15258.00-83.80-24.52%18
300.920.00-6462021-12-17277.00-145.05-34.37%5112
493.480.00--22021-12-20310.27-90.53-22.59%14
400.00+70.40+21.36%22162021-12-22209.900.00--1
325.00-175.70-35.09%4242021-12-23395.47+42.06+11.90%218
-----2021-12-27288.550.00-43
440.00-19.20-4.18%242021-12-29319.800.00-11
453.00+32.07+7.62%33722021-12-31425.83-137.10-24.35%3045
-----2022-01-07478.57-181.55-27.50%39
-----2022-01-14529.44+162.14+44.14%21
615.30+67.00+12.22%3402022-01-21542.00-176.16-24.53%389
-----2022-01-28816.730.00-11
780.50+66.50+9.31%2292022-02-18929.250.00-137
1,289.470.00-10492022-03-18946.05+342.45+56.73%116
1,072.000.00--12022-04-14624.520.00-138
-----2022-05-201,537.150.00-11
1,098.900.00-99422022-06-171,222.700.00-113
1,700.75-204.07-10.71%5242022-12-161,639.25-73.46-4.29%520
1,555.000.00-20202023-12-152,525.000.00--20