Italia markets open in 8 hours 51 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15825.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C158250002022-01-18 12:02AM EST2022-01-197.480.0020.000.00-1858.64%
NDX220121C158250002022-01-19 10:17AM EST2022-01-214.900.801.75-3.90-44.32%19025.29%
NDXP220124C158250002022-01-18 3:39PM EST2022-01-2422.954.305.800.00-141521.58%
NDXP220126C158250002022-01-19 3:01PM EST2022-01-2620.6510.8013.10-206.39-90.90%4321.95%
NDXP220128C158250002022-01-19 3:59PM EST2022-01-2824.0921.5024.00-53.46-68.94%2222.65%
NDXP220131C158250002022-01-18 2:07PM EST2022-01-3184.0528.5030.500.00-5921.17%
NDXP220202C158250002022-01-06 10:56AM EST2022-02-02387.3039.9042.500.00--121.68%
NDXP220204C158250002022-01-18 12:50PM EST2022-02-04126.6052.2054.900.00-1222.08%
NDX220218C158250002022-01-19 3:35PM EST2022-02-18132.25111.90115.90-50.53-27.65%23021.53%
NDXP220304C158250002022-01-18 12:03AM EST2022-03-04377.20177.30184.800.00--122.01%
NDX220318C158250002022-01-19 1:00PM EST2022-03-18336.90239.80244.40-115.90-25.60%102822.12%
NDX220414C158250002022-01-05 3:08PM EST2022-04-14760.95352.40358.500.00--022.67%
NDX220617C158250002021-11-10 6:59AM EST2022-06-17649.651,406.901,426.100.00--1645.45%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P158250002022-01-18 1:04PM EST2022-01-19573.770.000.000.00-110.00%
NDX220121P158250002022-01-12 2:04PM EST2022-01-21381.20764.20787.300.00-11533.96%
NDXP220124P158250002022-01-18 1:04PM EST2022-01-24597.30768.00790.200.00-1525.33%
NDXP220126P158250002022-01-03 1:28PM EST2022-01-26114.84775.40797.700.00--124.36%
NDXP220128P158250002022-01-04 10:19AM EST2022-01-28144.70787.00809.500.00-3424.54%
NDXP220204P158250002022-01-12 1:58PM EST2022-02-04306.50822.50843.400.00-3423.53%
NDX220218P158250002022-01-10 3:58PM EST2022-02-18563.60888.60908.400.00-11922.70%
NDXP220225P158250002022-01-03 1:13PM EST2022-02-25294.15922.80941.200.00--122.66%
NDX220318P158250002022-01-12 2:13PM EST2022-03-18555.051,020.801,038.000.00-11322.91%
NDX220414P158250002021-11-04 10:55AM EST2022-04-14720.001,089.501,113.700.00--021.86%
NDX220617P158250002021-11-10 6:59AM EST2022-06-171,594.10919.80937.000.00-1111.28%
NDX230120P158250002021-12-23 2:14PM EST2023-01-201,393.651,801.601,919.300.00-5524.35%