Italia markets open in 4 hours 16 minutes
Dow Jones
33.666,34 +116,07 (+0,35%) Nasdaq
13.201,28 +108,43 (+0,83%) Nikkei 225
31.834,36 -38,16 (-0,12%) EUR/USD
1,0584 +0,0017 (+0,16%) Bitcoin EUR
25.441,08 +519,31 (+2,08%) CMC Crypto 200
578,19 +13,40 (+2,37%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15825.00
Opzioni d'acquisto
29 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.74 | 0.00 | - | 2 | 17 | 2023-09-29 | 465.10 | 0.00 | - | - | 1 |
| 60.03 | 0.00 | - | 6 | 6 | 2023-10-02 | - | - | - | - | - |
| 58.35 | 0.00 | - | - | 2 | 2023-10-03 | - | - | - | - | - |
| 0.97 | 0.00 | - | 1 | 2 | 2023-10-04 | - | - | - | - | - |
| 1.91 | 0.00 | - | - | 3 | 2023-10-05 | - | - | - | - | - |
| 11.55 | 0.00 | - | 1 | 4 | 2023-10-06 | - | - | - | - | - |
| 2.09 | 0.00 | - | 1 | 0 | 2023-10-09 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 10 | 2023-10-13 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 0 | 2023-10-19 | - | - | - | - | - |
| 14.15 | 0.00 | - | 1 | 58 | 2023-10-20 | 433.20 | 0.00 | - | 1 | 1 |
| 16.65 | 0.00 | - | 1 | 7 | 2023-10-27 | 521.02 | 0.00 | - | - | 0 |
| 31.65 | 0.00 | - | 1 | 2 | 2023-11-03 | - | - | - | - | - |
| 40.53 | 0.00 | - | 1 | 1 | 2023-11-10 | - | - | - | - | - |
| 66.20 | 0.00 | - | 10 | 19 | 2023-11-17 | - | - | - | - | - |
| 175.40 | 0.00 | - | 2 | 3 | 2023-12-15 | - | - | - | - | - |
| 934.40 | 0.00 | - | - | 1 | 2024-01-19 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
