Italia markets open in 5 hours 52 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15825.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.06-0.76-41.76%492021-09-20-----
4.12-2.02-32.90%1412021-09-22-----
6.41-5.89-47.89%31082021-09-24-----
129.130.00--12021-09-27-----
36.000.00-14132021-09-29-----
27.70-4.10-12.89%172021-10-01-----
110.050.00-222021-10-04-----
75.280.00-1512021-10-08519.070.00-12
68.75-39.26-36.35%3132021-10-15866.600.00--0
145.400.00-342021-10-22-----
180.200.00-112021-10-29-----
215.85-154.45-41.71%1032021-11-19-----
520.200.00-5162021-12-17-----
-----2022-01-211,000.100.00--2
735.400.00-502022-03-18-----
-----2022-06-171,594.100.00-11