Italia markets open in 5 hours 17 minutes
Dow Jones
34.584,88-166,42(-0,48%)Nasdaq
15.043,97-137,93(-0,91%)Nikkei 225
30.500,05+176,75(+0,58%)EUR/USD
1,1723-0,0008(-0,07%)BTC-EUR
40.253,08-796,12(-1,94%)CMC Crypto 200
1.180,23-45,30(-3,70%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15850.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | -0.97 | -44.09% | 22 | 130 | 2021-09-20 | - | - | - | - | - |
| 2.50 | -3.65 | -59.35% | 124 | 279 | 2021-09-22 | - | - | - | - | - |
| 7.40 | -4.90 | -39.84% | 13 | 71 | 2021-09-24 | - | - | - | - | - |
| 23.66 | 0.00 | - | 34 | 3 | 2021-09-29 | - | - | - | - | - |
| 19.60 | -15.35 | -43.92% | 1 | 17 | 2021-10-01 | - | - | - | - | - |
| 42.30 | -11.30 | -21.08% | 3 | 6 | 2021-10-08 | 537.02 | 0.00 | - | 1 | 0 |
| 59.90 | -26.10 | -30.35% | 3 | 51 | 2021-10-15 | 459.38 | 0.00 | - | 52 | 53 |
| 235.00 | 0.00 | - | - | 1 | 2021-10-22 | - | - | - | - | - |
| 127.48 | -24.90 | -16.34% | 3 | 54 | 2021-10-29 | - | - | - | - | - |
| 204.95 | -40.95 | -16.65% | 16 | 12 | 2021-11-19 | - | - | - | - | - |
| 388.40 | 0.00 | - | 17 | 11 | 2021-12-17 | - | - | - | - | - |
| - | - | - | - | - | 2022-01-21 | 1,042.10 | 0.00 | - | - | 1 |
| 503.10 | 0.00 | - | - | 0 | 2022-03-18 | - | - | - | - | - |
| 921.60 | 0.00 | - | - | 1 | 2022-04-14 | - | - | - | - | - |
© 2021 Verizon Media. Tutti i diritti riservati.
