Italia markets open in 5 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15850.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.23-0.97-44.09%221302021-09-20-----
2.50-3.65-59.35%1242792021-09-22-----
7.40-4.90-39.84%13712021-09-24-----
23.660.00-3432021-09-29-----
19.60-15.35-43.92%1172021-10-01-----
42.30-11.30-21.08%362021-10-08537.020.00-10
59.90-26.10-30.35%3512021-10-15459.380.00-5253
235.000.00--12021-10-22-----
127.48-24.90-16.34%3542021-10-29-----
204.95-40.95-16.65%16122021-11-19-----
388.400.00-17112021-12-17-----
-----2022-01-211,042.100.00--1
503.100.00--02022-03-18-----
921.600.00--12022-04-14-----