Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.715,24+12,48 (+0,08%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15850.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
40.750.00--12023-10-02-----
0.21-11.66-98.23%112023-10-03-----
0.800.00-672023-10-05-----
2.700.00-4152023-10-06762.650.00-11
3.280.00-112023-10-10-----
10.000.00--22023-10-13-----
10.30+10.30-102023-10-19-----
10.41-4.99-32.40%1152023-10-20481.650.00-22
42.800.00-112023-10-27-----
33.600.00-562023-11-03699.770.00-11
52.25+52.25-502023-11-10-----
87.77+20.65+30.77%3742023-11-171,249.210.00-19
151.350.00-12172023-12-15742.780.00-12
747.000.00-112024-01-19885.150.00-13