Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
40.75 | 0.00 | - | - | 1 | 2023-10-02 | - | - | - | - | - |
0.21 | -11.66 | -98.23% | 1 | 1 | 2023-10-03 | - | - | - | - | - |
0.80 | 0.00 | - | 6 | 7 | 2023-10-05 | - | - | - | - | - |
2.70 | 0.00 | - | 4 | 15 | 2023-10-06 | 762.65 | 0.00 | - | 1 | 1 |
3.28 | 0.00 | - | 1 | 1 | 2023-10-10 | - | - | - | - | - |
10.00 | 0.00 | - | - | 2 | 2023-10-13 | - | - | - | - | - |
10.30 | +10.30 | - | 1 | 0 | 2023-10-19 | - | - | - | - | - |
10.41 | -4.99 | -32.40% | 1 | 15 | 2023-10-20 | 481.65 | 0.00 | - | 2 | 2 |
42.80 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
33.60 | 0.00 | - | 5 | 6 | 2023-11-03 | 699.77 | 0.00 | - | 1 | 1 |
52.25 | +52.25 | - | 5 | 0 | 2023-11-10 | - | - | - | - | - |
87.77 | +20.65 | +30.77% | 3 | 74 | 2023-11-17 | 1,249.21 | 0.00 | - | 1 | 9 |
151.35 | 0.00 | - | 12 | 17 | 2023-12-15 | 742.78 | 0.00 | - | 1 | 2 |
747.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 885.15 | 0.00 | - | 1 | 3 |