Italia markets closed
FTSE MIB
28.243,26 +80,23 (+0,28%) Dow Jones
33.507,50 -158,84 (-0,47%) Nasdaq
13.219,32 +18,05 (+0,14%) Nikkei 225
31.857,62 -14,90 (-0,05%) Petrolio
90,77 -0,94 (-1,02%) Bitcoin EUR
25.772,96 +306,78 (+1,20%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15850.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.75 | 0.00 | - | - | 1 | 2023-10-02 | - | - | - | - | - |
| 0.21 | -11.66 | -98.23% | 1 | 1 | 2023-10-03 | - | - | - | - | - |
| 0.80 | 0.00 | - | 6 | 7 | 2023-10-05 | - | - | - | - | - |
| 2.70 | 0.00 | - | 4 | 15 | 2023-10-06 | 762.65 | 0.00 | - | 1 | 1 |
| 3.28 | 0.00 | - | 1 | 1 | 2023-10-10 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 2 | 2023-10-13 | - | - | - | - | - |
| 10.30 | +10.30 | - | 1 | 0 | 2023-10-19 | - | - | - | - | - |
| 10.41 | -4.99 | -32.40% | 1 | 15 | 2023-10-20 | 481.65 | 0.00 | - | 2 | 2 |
| 42.80 | 0.00 | - | 1 | 1 | 2023-10-27 | - | - | - | - | - |
| 33.60 | 0.00 | - | 5 | 6 | 2023-11-03 | 699.77 | 0.00 | - | 1 | 1 |
| 52.25 | +52.25 | - | 5 | 0 | 2023-11-10 | - | - | - | - | - |
| 87.77 | +20.65 | +30.77% | 3 | 74 | 2023-11-17 | 1,249.21 | 0.00 | - | 1 | 9 |
| 151.35 | 0.00 | - | 12 | 17 | 2023-12-15 | 742.78 | 0.00 | - | 1 | 2 |
| 747.00 | 0.00 | - | 1 | 1 | 2024-01-19 | 885.15 | 0.00 | - | 1 | 3 |
© 2023 Yahoo. Tutti i diritti riservati.
