NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15875.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15875000 | 2022-01-19 1:04PM EST | 2022-01-21 | 2.71 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NDXP220124C15875000 | 2022-01-20 3:36PM EST | 2022-01-24 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NDXP220126C15875000 | 2022-01-18 12:27PM EST | 2022-01-26 | 47.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NDXP220128C15875000 | 2022-01-20 3:44PM EST | 2022-01-28 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NDXP220131C15875000 | 2022-01-11 3:49PM EST | 2022-01-31 | 275.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NDXP220202C15875000 | 2022-01-20 2:36PM EST | 2022-02-02 | 36.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| NDXP220204C15875000 | 2022-01-20 2:36PM EST | 2022-02-04 | 49.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NDX220218C15875000 | 2022-01-12 3:37PM EST | 2022-02-18 | 221.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220318C15875000 | 2022-01-20 3:29PM EST | 2022-03-18 | 202.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220414C15875000 | 2022-01-20 12:34PM EST | 2022-04-14 | 418.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NDX220617C15875000 | 2021-11-01 1:16PM EST | 2022-06-17 | 1,027.95 | 1,265.40 | 1,288.90 | 0.00 | - | - | 35 | 45.15% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15875000 | 2022-01-19 10:44AM EST | 2022-01-21 | 566.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220124P15875000 | 2022-01-20 10:47AM EST | 2022-01-24 | 571.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220126P15875000 | 2022-01-18 11:03AM EST | 2022-01-26 | 595.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220128P15875000 | 2022-01-20 2:55PM EST | 2022-01-28 | 777.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220131P15875000 | 2022-01-19 1:55PM EST | 2022-01-31 | 663.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220204P15875000 | 2022-01-06 3:41PM EST | 2022-02-04 | 283.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220209P15875000 | 2022-01-18 12:05AM EST | 2022-02-09 | 320.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDXP220211P15875000 | 2022-01-12 2:03PM EST | 2022-02-11 | 387.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220218P15875000 | 2022-01-12 2:03PM EST | 2022-02-18 | 429.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDXP220225P15875000 | 2022-01-19 9:35AM EST | 2022-02-25 | 808.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NDXP220304P15875000 | 2022-01-18 12:05AM EST | 2022-03-04 | 546.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NDX220318P15875000 | 2022-01-13 9:59AM EST | 2022-03-18 | 544.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NDX220414P15875000 | 2022-01-05 2:41PM EST | 2022-04-14 | 754.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
