Italia markets close in 5 hours 38 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15875.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C158750002022-01-19 1:04PM EST2022-01-212.710.000.000.00-8025.00%
NDXP220124C158750002022-01-20 3:36PM EST2022-01-241.500.000.000.00-6012.50%
NDXP220126C158750002022-01-18 12:27PM EST2022-01-2647.600.000.000.00--012.50%
NDXP220128C158750002022-01-20 3:44PM EST2022-01-2811.200.000.000.00-306.25%
NDXP220131C158750002022-01-11 3:49PM EST2022-01-31275.100.000.000.00-106.25%
NDXP220202C158750002022-01-20 2:36PM EST2022-02-0236.950.000.000.00-406.25%
NDXP220204C158750002022-01-20 2:36PM EST2022-02-0449.150.000.000.00-206.25%
NDX220218C158750002022-01-12 3:37PM EST2022-02-18221.100.000.000.00-103.13%
NDX220318C158750002022-01-20 3:29PM EST2022-03-18202.880.000.000.00-103.13%
NDX220414C158750002022-01-20 12:34PM EST2022-04-14418.850.000.000.00-103.13%
NDX220617C158750002021-11-01 1:16PM EST2022-06-171,027.951,265.401,288.900.00--3545.15%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P158750002022-01-19 10:44AM EST2022-01-21566.360.000.000.00-300.00%
NDXP220124P158750002022-01-20 10:47AM EST2022-01-24571.330.000.000.00-300.00%
NDXP220126P158750002022-01-18 11:03AM EST2022-01-26595.330.000.000.00--00.00%
NDXP220128P158750002022-01-20 2:55PM EST2022-01-28777.990.000.000.00-200.00%
NDXP220131P158750002022-01-19 1:55PM EST2022-01-31663.370.000.000.00-200.00%
NDXP220204P158750002022-01-06 3:41PM EST2022-02-04283.850.000.000.00-100.00%
NDXP220209P158750002022-01-18 12:05AM EST2022-02-09320.300.000.000.00-300.00%
NDXP220211P158750002022-01-12 2:03PM EST2022-02-11387.000.000.000.00-200.00%
NDX220218P158750002022-01-12 2:03PM EST2022-02-18429.800.000.000.00-200.00%
NDXP220225P158750002022-01-19 9:35AM EST2022-02-25808.020.000.000.00-100.00%
NDXP220304P158750002022-01-18 12:05AM EST2022-03-04546.550.000.000.00-200.00%
NDX220318P158750002022-01-13 9:59AM EST2022-03-18544.200.000.000.00-300.00%
NDX220414P158750002022-01-05 2:41PM EST2022-04-14754.070.000.000.00--00.00%