NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C15900000 | 2022-09-28 10:37AM EST | 2022-12-16 | 3.10 | 0.05 | 1.40 | 0.00 | - | 1 | 25 | 51.50% |
| NDX230120C15900000 | 2021-11-10 7:00AM EST | 2023-01-20 | 1,179.00 | 1,845.70 | 1,994.30 | 0.00 | - | - | 1 | 179.46% |
| NDX230217C15900000 | 2022-07-14 1:19PM EST | 2023-02-17 | 60.66 | 219.30 | 237.00 | 0.00 | - | 40 | 21 | 55.16% |
| NDX230317C15900000 | 2022-08-24 1:07PM EST | 2023-03-17 | 152.00 | 22.00 | 29.70 | 0.00 | - | 2 | 2 | 29.14% |
| NDX230616C15900000 | 2022-11-10 3:27PM EST | 2023-06-16 | 56.90 | 36.50 | 41.90 | 0.00 | - | 2 | 3 | 22.70% |
| NDX230915C15900000 | 2022-10-11 10:20AM EST | 2023-09-15 | 112.95 | 108.40 | 127.40 | 0.00 | - | - | 15 | 24.08% |
| NDX231215C15900000 | 2022-11-14 9:36AM EST | 2023-12-15 | 255.00 | 212.00 | 231.80 | 0.00 | - | 2 | 15 | 24.89% |
| NDX241220C15900000 | 2022-08-29 12:21PM EST | 2024-12-20 | 1,011.55 | 384.60 | 934.60 | 0.00 | - | 1 | 2 | 30.54% |
Opzioni Putper5 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P15900000 | 2022-09-23 9:10AM EST | 2022-12-16 | 4,501.18 | 4,508.60 | 4,530.40 | 0.00 | - | 2 | 27 | 191.28% |
| NDX230120P15900000 | 2022-10-18 8:33AM EST | 2023-01-20 | 4,381.00 | 4,186.00 | 4,213.30 | 0.00 | - | 2 | 7 | 75.35% |
| NDX230217P15900000 | 2022-10-25 11:30AM EST | 2023-02-17 | 4,085.21 | 3,892.70 | 3,914.30 | 0.00 | - | 2 | 4 | 28.19% |
| NDX230317P15900000 | 2022-11-30 2:08PM EST | 2023-03-17 | 3,918.00 | 3,729.00 | 3,746.90 | 0.00 | - | 3 | 5 | 0.00% |
| NDX230421P15900000 | 2022-10-26 11:05AM EST | 2023-04-21 | 4,026.73 | 3,878.30 | 3,901.40 | 0.00 | - | - | 0 | 0.00% |
| NDX231215P15900000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
| NDX241220P15900000 | 2022-08-29 12:20PM EST | 2024-12-20 | 3,289.56 | 3,709.00 | 3,907.00 | 0.00 | - | - | 1 | 8.22% |
© 2022 Yahoo. Tutti i diritti riservati.
