Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,96 (+0,71%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C159000002022-06-14 2:53PM EDT2022-07-150.350.000.400.00-1410452.47%
NDX220819C159000002022-05-31 9:37AM EDT2022-08-1914.400.452.000.00-54432.57%
NDX220916C159000002022-06-07 10:16AM EDT2022-09-1618.802.103.500.00-41927.62%
NDX221021C159000002022-04-06 1:06PM EDT2022-10-21487.6870.0086.600.00--138.40%
NDX221118C159000002022-05-16 12:01AM EDT2022-11-1878.6520.6037.400.00--128.90%
NDX221216C159000002022-04-18 10:05AM EDT2022-12-16400.9085.7091.900.00-22431.79%
NDX230120C159000002021-11-10 8:00AM EDT2023-01-201,179.001,845.701,994.300.00--192.61%
NDX230217C159000002022-06-27 2:37PM EDT2023-02-1785.8447.4063.200.00--124.95%
NDX230317C159000002022-04-25 9:49AM EDT2023-03-17418.30123.20142.100.00--128.51%
NDX230616C159000002022-06-10 10:33AM EDT2023-06-16208.63134.30151.100.00-1224.92%
NDX231215C159000002022-06-27 2:32PM EDT2023-12-15392.00287.00309.000.00-1725.01%
NDX241220C159000002022-05-16 12:04AM EDT2024-12-201,129.00763.70863.700.00--128.73%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P159000002022-06-15 3:42PM EDT2022-07-154,250.254,310.404,327.800.00-12967.30%
NDX220819P159000002022-04-18 12:03AM EDT2022-08-191,976.203,297.903,344.500.00--10.00%
NDX220916P159000002022-06-30 1:08PM EDT2022-09-164,268.654,262.804,295.700.00-260.00%
NDX221021P159000002022-04-12 3:12PM EDT2022-10-212,223.023,896.803,963.200.00-240.00%
NDX221118P159000002022-04-05 2:37PM EDT2022-11-181,642.202,994.603,052.300.00--210.00%
NDX221216P159000002022-06-30 1:08PM EDT2022-12-164,195.044,134.004,258.400.00-2240.00%
NDX230120P159000002022-01-04 4:22PM EDT2023-01-201,387.892,008.102,048.000.00--20.00%
NDX230317P159000002022-05-26 9:30AM EDT2023-03-173,869.703,583.503,760.700.00--10.00%
NDX231215P159000002021-11-10 8:00AM EDT2023-12-152,131.171,874.002,074.000.00--10.00%