Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.701,10+6,90 (+0,05%)
Alla chiusura: 05:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230925C159000002023-09-22 10:20AM EDT2023-09-250.050.000.05-0.40-88.89%222432.32%
NDXP230926C159000002023-09-21 2:55PM EDT2023-09-260.140.000.250.00-11730.13%
NDXP230927C159000002023-09-20 10:41AM EDT2023-09-272.500.000.300.00-11126.54%
NDXP230928C159000002023-09-19 10:17AM EDT2023-09-283.700.000.400.00-561724.40%
NDXP230929C159000002023-09-22 10:42AM EDT2023-09-290.520.150.50-3.38-86.67%12022.79%
NDXP231002C159000002023-09-20 2:14PM EDT2023-10-025.820.300.750.00-2319.42%
NDXP231003C159000002023-09-19 2:35PM EDT2023-10-0312.550.500.950.00-1118.92%
NDXP231006C159000002023-09-22 11:45AM EDT2023-10-062.651.752.25-1.38-34.24%112118.45%
NDXP231009C159000002023-09-19 11:29AM EDT2023-10-0920.330.005.900.00-17719.17%
NDXP231013C159000002023-09-19 10:06AM EDT2023-10-139.006.206.90-25.02-73.54%11517.59%
NDXP231016C159000002023-09-22 10:31AM EDT2023-10-1610.506.609.10-31.15-74.79%1117.21%
NDX231020C159000002023-09-22 3:45PM EDT2023-10-2013.8513.5014.40-4.55-24.73%139317.33%
NDXP231027C159000002023-09-22 12:12PM EDT2023-10-2729.6027.4029.10-10.01-25.27%52518.01%
NDXP231103C159000002023-09-22 12:08PM EDT2023-11-0351.9043.7045.50-5.25-9.19%9018.39%
NDX231117C159000002023-09-21 3:10PM EDT2023-11-1783.2575.2077.40+0.95+1.15%12718.56%
NDX231215C159000002023-09-21 9:40AM EDT2023-12-15189.60154.70159.000.00-22919.54%
NDXP231229C159000002023-08-24 3:54PM EDT2023-12-29364.70197.30205.600.00-15220.11%
NDX240119C159000002023-08-17 3:16PM EDT2024-01-19406.50440.90451.200.00-56626.84%
NDX240216C159000002023-09-05 9:52AM EDT2024-02-16776.10357.00369.000.00-1221.65%
NDX240315C159000002023-07-19 11:32AM EDT2024-03-151,269.26571.30580.700.00-3625.56%
NDXP240328C159000002023-08-31 10:14AM EDT2024-03-28982.30491.60505.100.00-21222.72%
NDX240517C159000002023-07-19 11:33AM EDT2024-05-171,488.56762.80779.500.00-1126.31%
NDX240621C159000002023-06-13 11:07AM EDT2024-06-211,088.201,296.001,312.800.00-164335.27%
NDX241220C159000002023-02-09 10:45AM EDT2024-12-20649.00400.00450.000.00-1713.66%
Opzioni Putper25 settembre 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230929P159000002023-07-27 2:57PM EDT2023-09-29620.00921.80953.900.00-230.00%
NDXP231006P159000002023-09-06 10:16AM EDT2023-10-06558.101,135.301,163.500.00-110.00%
NDXP231013P159000002023-09-08 12:13PM EDT2023-10-13609.001,126.601,152.800.00-110.00%
NDX231020P159000002023-09-11 3:23PM EDT2023-10-20512.541,118.501,144.300.00-4170.00%
NDXP231027P159000002023-09-19 9:55AM EDT2023-10-27761.601,117.401,139.100.00-110.00%
NDX231117P159000002023-09-13 3:17PM EDT2023-11-17680.801,126.501,147.400.00-160.00%
NDX231215P159000002023-09-06 12:21PM EDT2023-12-15781.851,144.801,167.200.00-18310.00%
NDX240119P159000002023-07-20 11:05AM EDT2024-01-19751.451,205.401,263.100.00-44711.99%
NDX240216P159000002023-09-01 1:27PM EDT2024-02-16828.911,201.401,225.200.00-328.53%
NDX240315P159000002023-09-22 11:37AM EDT2024-03-151,165.101,237.101,261.80+275.60+30.98%1189.82%
NDX240621P159000002023-08-02 1:32PM EDT2024-06-211,099.20997.601,013.400.00-6280.00%
NDX241220P159000002023-02-09 10:45AM EDT2024-12-202,775.503,228.003,428.000.00-1041.35%