^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP230602C15900000 | 2023-05-26 1:33PM EDT | 2023-06-02 | 0.59 | 0.90 | 1.45 | +0.59 | - | 2 | 0 | 33.59% |
| NDX230616C15900000 | 2023-05-24 1:59PM EDT | 2023-06-16 | 0.54 | 3.30 | 4.80 | 0.00 | - | 20 | 34 | 21.51% |
| NDXP230630C15900000 | 2023-05-15 10:31AM EDT | 2023-06-30 | 1.22 | 9.00 | 10.70 | 0.00 | - | 1 | 2 | 18.75% |
| NDX230721C15900000 | 2023-05-08 10:34AM EDT | 2023-07-21 | 3.20 | 26.20 | 28.60 | 0.00 | - | 1 | 4 | 17.87% |
| NDX230818C15900000 | 2023-05-11 11:30AM EDT | 2023-08-18 | 11.60 | 70.00 | 77.00 | 0.00 | - | - | 176 | 18.71% |
| NDX230915C15900000 | 2023-03-22 12:15PM EDT | 2023-09-15 | 50.00 | 21.90 | 25.50 | 0.00 | - | 1 | 15 | 12.27% |
| NDX231117C15900000 | 2023-05-02 9:30AM EDT | 2023-11-17 | 75.10 | 295.20 | 305.90 | 0.00 | - | 2 | 3 | 21.33% |
| NDX231215C15900000 | 2023-01-13 10:30AM EDT | 2023-12-15 | 58.50 | 119.60 | 131.70 | 0.00 | - | 2 | 15 | 14.21% |
| NDXP231229C15900000 | 2023-05-26 12:29PM EDT | 2023-12-29 | 380.70 | 408.50 | 422.10 | +228.17 | +149.59% | 1 | 1 | 22.29% |
| NDX240119C15900000 | 2023-02-28 5:10PM EDT | 2024-01-19 | 97.00 | 200.80 | 213.90 | 0.00 | - | 2 | 2 | 15.70% |
| NDX240315C15900000 | 2023-05-16 10:27AM EDT | 2024-03-15 | 275.10 | 609.50 | 633.60 | 0.00 | - | 1 | 4 | 23.74% |
| NDXP240328C15900000 | 2023-05-03 9:45AM EDT | 2024-03-28 | 268.00 | 647.50 | 671.10 | 0.00 | - | 10 | 10 | 24.00% |
| NDX240621C15900000 | 2023-05-08 9:44AM EDT | 2024-06-21 | 402.00 | 851.80 | 877.30 | 0.00 | - | 1 | 27 | 24.91% |
| NDX241220C15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 649.00 | 400.00 | 450.00 | 0.00 | - | 1 | 7 | 14.13% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616P15900000 | 2023-03-14 3:34PM EDT | 2023-06-16 | 3,635.92 | 2,668.00 | 2,685.70 | 0.00 | - | 3 | 4 | 125.49% |
| NDX230721P15900000 | 2023-03-24 9:52AM EDT | 2023-07-21 | 3,024.30 | 2,715.80 | 2,733.10 | 0.00 | - | 1 | 1 | 77.88% |
| NDX230818P15900000 | 2023-05-12 9:49AM EDT | 2023-08-18 | 2,318.00 | 1,463.50 | 1,497.60 | 0.00 | - | - | 3 | 0.00% |
| NDX230915P15900000 | 2022-12-13 12:41PM EDT | 2023-09-15 | 3,526.60 | 4,010.70 | 4,039.50 | 0.00 | - | - | 2 | 96.35% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 24.43% |
| NDX240119P15900000 | 2023-02-24 4:23PM EDT | 2024-01-19 | 3,347.92 | 2,757.00 | 2,813.90 | 0.00 | - | 2 | 0 | 39.51% |
| NDX240621P15900000 | 2023-05-24 10:24AM EDT | 2024-06-21 | 2,100.00 | 1,574.00 | 1,774.00 | +2,100.00 | - | - | 10 | 11.29% |
| NDX241220P15900000 | 2023-02-09 10:45AM EDT | 2024-12-20 | 2,775.50 | 3,228.00 | 3,428.00 | 0.00 | - | 1 | 0 | 34.07% |
© 2023 Yahoo. Tutti i diritti riservati.