NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C15900000 | 2022-06-14 2:53PM EDT | 2022-07-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 14 | 104 | 52.47% |
| NDX220819C15900000 | 2022-05-31 9:37AM EDT | 2022-08-19 | 14.40 | 0.45 | 2.00 | 0.00 | - | 5 | 44 | 32.57% |
| NDX220916C15900000 | 2022-06-07 10:16AM EDT | 2022-09-16 | 18.80 | 2.10 | 3.50 | 0.00 | - | 4 | 19 | 27.62% |
| NDX221021C15900000 | 2022-04-06 1:06PM EDT | 2022-10-21 | 487.68 | 70.00 | 86.60 | 0.00 | - | - | 1 | 38.40% |
| NDX221118C15900000 | 2022-05-16 12:01AM EDT | 2022-11-18 | 78.65 | 20.60 | 37.40 | 0.00 | - | - | 1 | 28.90% |
| NDX221216C15900000 | 2022-04-18 10:05AM EDT | 2022-12-16 | 400.90 | 85.70 | 91.90 | 0.00 | - | 2 | 24 | 31.79% |
| NDX230120C15900000 | 2021-11-10 8:00AM EDT | 2023-01-20 | 1,179.00 | 1,845.70 | 1,994.30 | 0.00 | - | - | 1 | 92.61% |
| NDX230217C15900000 | 2022-06-27 2:37PM EDT | 2023-02-17 | 85.84 | 47.40 | 63.20 | 0.00 | - | - | 1 | 24.95% |
| NDX230317C15900000 | 2022-04-25 9:49AM EDT | 2023-03-17 | 418.30 | 123.20 | 142.10 | 0.00 | - | - | 1 | 28.51% |
| NDX230616C15900000 | 2022-06-10 10:33AM EDT | 2023-06-16 | 208.63 | 134.30 | 151.10 | 0.00 | - | 1 | 2 | 24.92% |
| NDX231215C15900000 | 2022-06-27 2:32PM EDT | 2023-12-15 | 392.00 | 287.00 | 309.00 | 0.00 | - | 1 | 7 | 25.01% |
| NDX241220C15900000 | 2022-05-16 12:04AM EDT | 2024-12-20 | 1,129.00 | 763.70 | 863.70 | 0.00 | - | - | 1 | 28.73% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P15900000 | 2022-06-15 3:42PM EDT | 2022-07-15 | 4,250.25 | 4,310.40 | 4,327.80 | 0.00 | - | 1 | 29 | 67.30% |
| NDX220819P15900000 | 2022-04-18 12:03AM EDT | 2022-08-19 | 1,976.20 | 3,297.90 | 3,344.50 | 0.00 | - | - | 1 | 0.00% |
| NDX220916P15900000 | 2022-06-30 1:08PM EDT | 2022-09-16 | 4,268.65 | 4,262.80 | 4,295.70 | 0.00 | - | 2 | 6 | 0.00% |
| NDX221021P15900000 | 2022-04-12 3:12PM EDT | 2022-10-21 | 2,223.02 | 3,896.80 | 3,963.20 | 0.00 | - | 2 | 4 | 0.00% |
| NDX221118P15900000 | 2022-04-05 2:37PM EDT | 2022-11-18 | 1,642.20 | 2,994.60 | 3,052.30 | 0.00 | - | - | 21 | 0.00% |
| NDX221216P15900000 | 2022-06-30 1:08PM EDT | 2022-12-16 | 4,195.04 | 4,134.00 | 4,258.40 | 0.00 | - | 2 | 24 | 0.00% |
| NDX230120P15900000 | 2022-01-04 4:22PM EDT | 2023-01-20 | 1,387.89 | 2,008.10 | 2,048.00 | 0.00 | - | - | 2 | 0.00% |
| NDX230317P15900000 | 2022-05-26 9:30AM EDT | 2023-03-17 | 3,869.70 | 3,583.50 | 3,760.70 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P15900000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,131.17 | 1,874.00 | 2,074.00 | 0.00 | - | - | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
