^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP230602C159000002023-05-26 1:33PM EDT2023-06-020.590.901.45+0.59-2033.59%
NDX230616C159000002023-05-24 1:59PM EDT2023-06-160.543.304.800.00-203421.51%
NDXP230630C159000002023-05-15 10:31AM EDT2023-06-301.229.0010.700.00-1218.75%
NDX230721C159000002023-05-08 10:34AM EDT2023-07-213.2026.2028.600.00-1417.87%
NDX230818C159000002023-05-11 11:30AM EDT2023-08-1811.6070.0077.000.00--17618.71%
NDX230915C159000002023-03-22 12:15PM EDT2023-09-1550.0021.9025.500.00-11512.27%
NDX231117C159000002023-05-02 9:30AM EDT2023-11-1775.10295.20305.900.00-2321.33%
NDX231215C159000002023-01-13 10:30AM EDT2023-12-1558.50119.60131.700.00-21514.21%
NDXP231229C159000002023-05-26 12:29PM EDT2023-12-29380.70408.50422.10+228.17+149.59%1122.29%
NDX240119C159000002023-02-28 5:10PM EDT2024-01-1997.00200.80213.900.00-2215.70%
NDX240315C159000002023-05-16 10:27AM EDT2024-03-15275.10609.50633.600.00-1423.74%
NDXP240328C159000002023-05-03 9:45AM EDT2024-03-28268.00647.50671.100.00-101024.00%
NDX240621C159000002023-05-08 9:44AM EDT2024-06-21402.00851.80877.300.00-12724.91%
NDX241220C159000002023-02-09 10:45AM EDT2024-12-20649.00400.00450.000.00-1714.13%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P159000002023-03-14 3:34PM EDT2023-06-163,635.922,668.002,685.700.00-34125.49%
NDX230721P159000002023-03-24 9:52AM EDT2023-07-213,024.302,715.802,733.100.00-1177.88%
NDX230818P159000002023-05-12 9:49AM EDT2023-08-182,318.001,463.501,497.600.00--30.00%
NDX230915P159000002022-12-13 12:41PM EDT2023-09-153,526.604,010.704,039.500.00--296.35%
NDX231215P159000002021-11-10 8:00AM EDT2023-12-152,131.171,874.002,074.000.00--124.43%
NDX240119P159000002023-02-24 4:23PM EDT2024-01-193,347.922,757.002,813.900.00-2039.51%
NDX240621P159000002023-05-24 10:24AM EDT2024-06-212,100.001,574.001,774.00+2,100.00--1011.29%
NDX241220P159000002023-02-09 10:45AM EDT2024-12-202,775.503,228.003,428.000.00-1034.07%