Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,64 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15900.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C159000002022-09-28 10:37AM EST2022-12-163.100.051.400.00-12551.50%
NDX230120C159000002021-11-10 7:00AM EST2023-01-201,179.001,845.701,994.300.00--1179.46%
NDX230217C159000002022-07-14 1:19PM EST2023-02-1760.66219.30237.000.00-402155.16%
NDX230317C159000002022-08-24 1:07PM EST2023-03-17152.0022.0029.700.00-2229.14%
NDX230616C159000002022-11-10 3:27PM EST2023-06-1656.9036.5041.900.00-2322.70%
NDX230915C159000002022-10-11 10:20AM EST2023-09-15112.95108.40127.400.00--1524.08%
NDX231215C159000002022-11-14 9:36AM EST2023-12-15255.00212.00231.800.00-21524.89%
NDX241220C159000002022-08-29 12:21PM EST2024-12-201,011.55384.60934.600.00-1230.54%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P159000002022-09-23 9:10AM EST2022-12-164,501.184,508.604,530.400.00-227191.28%
NDX230120P159000002022-10-18 8:33AM EST2023-01-204,381.004,186.004,213.300.00-2775.35%
NDX230217P159000002022-10-25 11:30AM EST2023-02-174,085.213,892.703,914.300.00-2428.19%
NDX230317P159000002022-11-30 2:08PM EST2023-03-173,918.003,729.003,746.900.00-350.00%
NDX230421P159000002022-10-26 11:05AM EST2023-04-214,026.733,878.303,901.400.00--00.00%
NDX231215P159000002021-11-10 7:00AM EST2023-12-152,131.171,874.002,074.000.00--10.00%
NDX241220P159000002022-08-29 12:20PM EST2024-12-203,289.563,709.003,907.000.00--18.22%