Italia markets close in 6 hours 42 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15900.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.350.00-3302021-09-20534.540.00--0
2.200.00-1502021-09-22-----
3.950.00-502021-09-24399.950.00-20
8.100.00-102021-09-27-----
14.800.00-102021-09-29-----
14.540.00-502021-10-01621.430.00--0
22.270.00-202021-10-04-----
37.650.00-402021-10-06-----
30.000.00-502021-10-08482.670.00-20
72.000.00-102021-10-11-----
46.100.00-1502021-10-15645.900.00-30
94.500.00-102021-10-22-----
149.550.00-102021-10-29-----
249.050.00-102021-11-05-----
189.250.00-202021-11-19-----
363.600.00-702021-12-17739.650.00-10
616.200.00--02022-01-211,040.300.00--0
782.400.00-202022-03-18-----
1,052.600.00-302022-06-172,102.400.00-200
1,224.700.00-602022-09-16-----
1,435.740.00-202022-12-16-----
1,993.560.00-202023-12-152,131.170.00--0