NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15900.00
Opzioni d'acquisto
18 maggio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.82 | 0.00 | - | 20 | 0 | 2022-05-20 | 2,420.36 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2022-06-03 | 3,061.35 | 0.00 | - | 1 | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2022-06-17 | 3,071.85 | 0.00 | - | 2 | 0 |
| 17.40 | 0.00 | - | 30 | 0 | 2022-07-15 | 4,010.50 | 0.00 | - | 1 | 0 |
| 58.70 | 0.00 | - | 2 | 0 | 2022-08-19 | 1,976.20 | 0.00 | - | - | 1 |
| 475.74 | 0.00 | - | 15 | 19 | 2022-09-16 | 3,993.10 | 0.00 | - | 1 | 0 |
| 487.68 | 0.00 | - | - | 1 | 2022-10-21 | 2,223.02 | 0.00 | - | 2 | 4 |
| 78.65 | 0.00 | - | - | 0 | 2022-11-18 | 1,642.20 | 0.00 | - | - | 21 |
| 400.90 | 0.00 | - | 2 | 0 | 2022-12-16 | 2,259.10 | 0.00 | - | 20 | 0 |
| 1,179.00 | 0.00 | - | - | 1 | 2023-01-20 | 1,387.89 | 0.00 | - | - | 2 |
| 418.30 | 0.00 | - | - | 0 | 2023-03-17 | - | - | - | - | - |
| 1,993.56 | 0.00 | - | 2 | 7 | 2023-12-15 | 2,131.17 | 0.00 | - | - | 1 |
| 1,129.00 | 0.00 | - | - | 0 | 2024-12-20 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
