NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.333,47-182,43 (-1,18%)
Alla chiusura: 5:15PM EDT
Prezzo d'esercizio:15900.00
Opzioni d'acquisto
20 settembre 2021
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | 0.00 | - | 33 | 0 | 2021-09-20 | 534.54 | 0.00 | - | - | 0 |
| 2.20 | 0.00 | - | 15 | 0 | 2021-09-22 | - | - | - | - | - |
| 3.95 | 0.00 | - | 5 | 0 | 2021-09-24 | 399.95 | 0.00 | - | 2 | 0 |
| 8.10 | 0.00 | - | 1 | 0 | 2021-09-27 | - | - | - | - | - |
| 14.80 | 0.00 | - | 1 | 0 | 2021-09-29 | - | - | - | - | - |
| 14.54 | 0.00 | - | 5 | 0 | 2021-10-01 | 621.43 | 0.00 | - | - | 0 |
| 22.27 | 0.00 | - | 2 | 0 | 2021-10-04 | - | - | - | - | - |
| 37.65 | 0.00 | - | 4 | 0 | 2021-10-06 | - | - | - | - | - |
| 30.00 | 0.00 | - | 5 | 0 | 2021-10-08 | 482.67 | 0.00 | - | 2 | 0 |
| 72.00 | 0.00 | - | 1 | 0 | 2021-10-11 | - | - | - | - | - |
| 46.10 | 0.00 | - | 15 | 0 | 2021-10-15 | 645.90 | 0.00 | - | 3 | 0 |
| 94.50 | 0.00 | - | 1 | 0 | 2021-10-22 | - | - | - | - | - |
| 149.55 | 0.00 | - | 1 | 0 | 2021-10-29 | - | - | - | - | - |
| 249.05 | 0.00 | - | 1 | 0 | 2021-11-05 | - | - | - | - | - |
| 189.25 | 0.00 | - | 2 | 0 | 2021-11-19 | - | - | - | - | - |
| 363.60 | 0.00 | - | 7 | 0 | 2021-12-17 | 739.65 | 0.00 | - | 1 | 0 |
| 616.20 | 0.00 | - | - | 0 | 2022-01-21 | 1,040.30 | 0.00 | - | - | 0 |
| 782.40 | 0.00 | - | 2 | 0 | 2022-03-18 | - | - | - | - | - |
| 1,052.60 | 0.00 | - | 3 | 0 | 2022-06-17 | 2,102.40 | 0.00 | - | 20 | 0 |
| 1,224.70 | 0.00 | - | 6 | 0 | 2022-09-16 | - | - | - | - | - |
| 1,435.74 | 0.00 | - | 2 | 0 | 2022-12-16 | - | - | - | - | - |
| 1,993.56 | 0.00 | - | 2 | 0 | 2023-12-15 | 2,131.17 | 0.00 | - | - | 0 |
© 2021 Verizon Media. Tutti i diritti riservati.
