Italia markets close in 4 hours 31 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15925.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C159250002022-01-27 10:12AM EST2022-01-280.400.000.000.00-22050.00%
NDXP220131C159250002022-01-24 10:01AM EST2022-01-316.000.000.800.00-1445.78%
NDXP220202C159250002022-01-18 1:53PM EST2022-02-0275.050.001.300.00--139.37%
NDXP220204C159250002022-01-27 1:15PM EST2022-02-041.990.000.000.00-222712.50%
NDXP220211C159250002022-01-27 9:39AM EST2022-02-1110.770.000.000.00-11311412.50%
NDX220218C159250002022-01-26 3:38PM EST2022-02-1815.156.108.200.00-22526.22%
NDX220318C159250002022-01-27 3:38PM EST2022-03-1837.600.000.000.00-3286.25%
NDX220414C159250002021-11-02 2:13PM EST2022-04-14880.90896.10921.700.00--3362.29%
NDX220520C159250002022-01-24 12:15PM EST2022-05-20181.70155.80165.300.00--123.38%
NDX220617C159250002022-01-07 2:26PM EST2022-06-17819.10213.00220.400.00-1123.25%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P159250002022-01-27 1:53PM EST2022-01-281,899.000.000.000.00-3120.00%
NDXP220204P159250002022-01-26 3:45PM EST2022-02-041,786.031,894.401,925.500.00-21438.66%
NDXP220211P159250002022-01-05 2:40PM EST2022-02-11444.351,897.801,929.600.00--531.49%
NDX220218P159250002022-01-20 3:58PM EST2022-02-181,142.841,903.501,933.000.00-11127.59%
NDX220318P159250002022-01-13 9:53AM EST2022-03-18562.211,938.001,970.900.00-1224.69%
NDX220414P159250002022-01-05 2:37PM EST2022-04-14750.771,981.702,011.300.00--123.34%
NDX220520P159250002022-01-21 3:28PM EST2022-05-201,767.632,056.502,088.200.00-1123.46%
NDX220617P159250002022-01-04 2:11PM EST2022-06-17905.402,112.602,148.000.00-1423.50%