Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715C15925000 | 2022-05-10 1:46PM EDT | 2022-07-15 | 11.85 | 0.25 | 1.30 | 0.00 | - | 1 | 1 | 57.92% |
NDX220916C15925000 | 2022-05-23 9:47AM EDT | 2022-09-16 | 16.80 | 4.90 | 7.00 | 0.00 | - | - | 1 | 30.39% |
NDX221216C15925000 | 2022-05-26 10:46AM EDT | 2022-12-16 | 71.10 | 38.90 | 54.10 | 0.00 | - | - | 1 | 28.53% |
NDX230616C15925000 | 2022-06-06 11:27AM EDT | 2023-06-16 | 322.00 | 132.20 | 148.90 | 0.00 | - | - | 1 | 24.95% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715P15925000 | 2022-06-06 11:15AM EDT | 2022-07-15 | 3,224.65 | 4,314.20 | 4,360.60 | 0.00 | - | 1 | 5 | 86.38% |
NDX220916P15925000 | 2022-06-30 1:08PM EDT | 2022-09-16 | 4,297.00 | 4,280.30 | 4,321.30 | 0.00 | - | 3 | 0 | 0.00% |
NDX221216P15925000 | 2022-06-30 1:08PM EDT | 2022-12-16 | 4,223.21 | 4,129.90 | 4,308.20 | 0.00 | - | 3 | 4 | 0.00% |