NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15925.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C15925000 | 2022-01-27 10:12AM EST | 2022-01-28 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 50.00% |
| NDXP220131C15925000 | 2022-01-24 10:01AM EST | 2022-01-31 | 6.00 | 0.00 | 0.80 | 0.00 | - | 1 | 4 | 45.78% |
| NDXP220202C15925000 | 2022-01-18 1:53PM EST | 2022-02-02 | 75.05 | 0.00 | 1.30 | 0.00 | - | - | 1 | 39.37% |
| NDXP220204C15925000 | 2022-01-27 1:15PM EST | 2022-02-04 | 1.99 | 0.00 | 0.00 | 0.00 | - | 22 | 27 | 12.50% |
| NDXP220211C15925000 | 2022-01-27 9:39AM EST | 2022-02-11 | 10.77 | 0.00 | 0.00 | 0.00 | - | 113 | 114 | 12.50% |
| NDX220218C15925000 | 2022-01-26 3:38PM EST | 2022-02-18 | 15.15 | 6.10 | 8.20 | 0.00 | - | 2 | 25 | 26.22% |
| NDX220318C15925000 | 2022-01-27 3:38PM EST | 2022-03-18 | 37.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 6.25% |
| NDX220414C15925000 | 2021-11-02 2:13PM EST | 2022-04-14 | 880.90 | 896.10 | 921.70 | 0.00 | - | - | 33 | 62.29% |
| NDX220520C15925000 | 2022-01-24 12:15PM EST | 2022-05-20 | 181.70 | 155.80 | 165.30 | 0.00 | - | - | 1 | 23.38% |
| NDX220617C15925000 | 2022-01-07 2:26PM EST | 2022-06-17 | 819.10 | 213.00 | 220.40 | 0.00 | - | 1 | 1 | 23.25% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P15925000 | 2022-01-27 1:53PM EST | 2022-01-28 | 1,899.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| NDXP220204P15925000 | 2022-01-26 3:45PM EST | 2022-02-04 | 1,786.03 | 1,894.40 | 1,925.50 | 0.00 | - | 2 | 14 | 38.66% |
| NDXP220211P15925000 | 2022-01-05 2:40PM EST | 2022-02-11 | 444.35 | 1,897.80 | 1,929.60 | 0.00 | - | - | 5 | 31.49% |
| NDX220218P15925000 | 2022-01-20 3:58PM EST | 2022-02-18 | 1,142.84 | 1,903.50 | 1,933.00 | 0.00 | - | 1 | 11 | 27.59% |
| NDX220318P15925000 | 2022-01-13 9:53AM EST | 2022-03-18 | 562.21 | 1,938.00 | 1,970.90 | 0.00 | - | 1 | 2 | 24.69% |
| NDX220414P15925000 | 2022-01-05 2:37PM EST | 2022-04-14 | 750.77 | 1,981.70 | 2,011.30 | 0.00 | - | - | 1 | 23.34% |
| NDX220520P15925000 | 2022-01-21 3:28PM EST | 2022-05-20 | 1,767.63 | 2,056.50 | 2,088.20 | 0.00 | - | 1 | 1 | 23.46% |
| NDX220617P15925000 | 2022-01-04 2:11PM EST | 2022-06-17 | 905.40 | 2,112.60 | 2,148.00 | 0.00 | - | 1 | 4 | 23.50% |
© 2022 Yahoo. Tutti i diritti riservati.
