Italia markets close in 54 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
14.810,01-159,91 (-1,07%)
Al 10:36AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15925.00
Opzioni d'acquisto
21 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.100.00-322023-09-21-----
7.200.00-2122023-09-22-----
0.960.00-442023-09-25-----
3.650.00-112023-09-28-----
1.920.00-1222023-09-29623.600.00--2
56.650.00--12023-10-03-----
3.60-4.90-57.65%242023-10-05-----
58.800.00-672023-10-06-----
39.150.00-322023-10-13-----
59.250.00-381812023-10-20-----
110.400.00-332023-10-27-----
152.270.00--12023-11-03-----
268.900.00--12023-11-17-----
550.900.00-462023-12-29-----
423.600.00--52024-01-19-----