Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
1.10 | 0.00 | - | 3 | 2 | 2023-09-21 | - | - | - | - | - |
7.20 | 0.00 | - | 2 | 12 | 2023-09-22 | - | - | - | - | - |
0.96 | 0.00 | - | 4 | 4 | 2023-09-25 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 1 | 2023-09-28 | - | - | - | - | - |
1.92 | 0.00 | - | 1 | 22 | 2023-09-29 | 623.60 | 0.00 | - | - | 2 |
56.65 | 0.00 | - | - | 1 | 2023-10-03 | - | - | - | - | - |
3.60 | -4.90 | -57.65% | 2 | 4 | 2023-10-05 | - | - | - | - | - |
58.80 | 0.00 | - | 6 | 7 | 2023-10-06 | - | - | - | - | - |
39.15 | 0.00 | - | 3 | 2 | 2023-10-13 | - | - | - | - | - |
59.25 | 0.00 | - | 38 | 181 | 2023-10-20 | - | - | - | - | - |
110.40 | 0.00 | - | 3 | 3 | 2023-10-27 | - | - | - | - | - |
152.27 | 0.00 | - | - | 1 | 2023-11-03 | - | - | - | - | - |
268.90 | 0.00 | - | - | 1 | 2023-11-17 | - | - | - | - | - |
550.90 | 0.00 | - | 4 | 6 | 2023-12-29 | - | - | - | - | - |
423.60 | 0.00 | - | - | 5 | 2024-01-19 | - | - | - | - | - |