NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:15950.00
Opzioni d'acquistoper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121C15950000 | 2022-01-20 1:12PM EST | 2022-01-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 25.00% |
| NDXP220124C15950000 | 2022-01-20 10:16AM EST | 2022-01-24 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 12.50% |
| NDXP220126C15950000 | 2022-01-20 4:02PM EST | 2022-01-26 | 4.08 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 12.50% |
| NDXP220128C15950000 | 2022-01-20 4:10PM EST | 2022-01-28 | 8.17 | 0.00 | 0.00 | 0.00 | - | 7 | 9 | 6.25% |
| NDXP220131C15950000 | 2022-01-18 9:34AM EST | 2022-01-31 | 70.66 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| NDXP220202C15950000 | 2022-01-19 3:40PM EST | 2022-02-02 | 35.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| NDXP220204C15950000 | 2022-01-18 3:57PM EST | 2022-02-04 | 75.52 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| NDXP220207C15950000 | 2022-01-19 12:08PM EST | 2022-02-07 | 74.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| NDXP220211C15950000 | 2022-01-20 9:46AM EST | 2022-02-11 | 93.90 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| NDX220218C15950000 | 2022-01-20 2:06PM EST | 2022-02-18 | 107.80 | 0.00 | 0.00 | 0.00 | - | 4 | 47 | 3.13% |
| NDX220318C15950000 | 2022-01-18 10:25AM EST | 2022-03-18 | 343.70 | 0.00 | 0.00 | 0.00 | - | 3 | 16 | 3.13% |
| NDX220414C15950000 | 2022-01-03 11:34AM EST | 2022-04-14 | 1,034.84 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 3.13% |
| NDX220916C15950000 | 2021-11-10 6:59AM EST | 2022-09-16 | 1,015.90 | 1,579.60 | 1,609.30 | 0.00 | - | 9 | 10 | 42.78% |
Opzioni Putper21 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220121P15950000 | 2022-01-20 1:41PM EST | 2022-01-21 | 729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.00% |
| NDXP220124P15950000 | 2022-01-18 10:31AM EST | 2022-01-24 | 589.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220126P15950000 | 2022-01-18 12:04AM EST | 2022-01-26 | 257.43 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| NDXP220128P15950000 | 2022-01-14 3:32PM EST | 2022-01-28 | 468.47 | 0.00 | 0.00 | 0.00 | - | 3 | 22 | 0.00% |
| NDXP220131P15950000 | 2022-01-18 9:34AM EST | 2022-01-31 | 683.12 | 0.00 | 0.00 | 0.00 | - | 8 | 4 | 0.00% |
| NDXP220204P15950000 | 2022-01-18 3:57PM EST | 2022-02-04 | 814.75 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220218P15950000 | 2022-01-18 4:00PM EST | 2022-02-18 | 888.20 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 0.00% |
| NDXP220225P15950000 | 2022-01-18 12:34PM EST | 2022-02-25 | 864.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NDXP220304P15950000 | 2022-01-19 10:33AM EST | 2022-03-04 | 906.00 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| NDX220318P15950000 | 2022-01-19 3:48PM EST | 2022-03-18 | 1,050.90 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| NDX220414P15950000 | 2021-12-14 10:51AM EST | 2022-04-14 | 973.00 | 785.10 | 797.80 | 0.00 | - | 1 | 1 | 0.00% |
| NDX220617P15950000 | 2021-11-09 9:43AM EST | 2022-06-17 | 962.40 | 963.40 | 980.80 | 0.00 | - | - | 5 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
