Italia markets close in 4 hours 17 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.846,46-201,39 (-1,34%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15950.00
Opzioni d'acquistoper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121C159500002022-01-20 1:12PM EST2022-01-210.330.000.000.00-220325.00%
NDXP220124C159500002022-01-20 10:16AM EST2022-01-243.750.000.000.00-13212.50%
NDXP220126C159500002022-01-20 4:02PM EST2022-01-264.080.000.000.00-141612.50%
NDXP220128C159500002022-01-20 4:10PM EST2022-01-288.170.000.000.00-796.25%
NDXP220131C159500002022-01-18 9:34AM EST2022-01-3170.660.000.000.00-8186.25%
NDXP220202C159500002022-01-19 3:40PM EST2022-02-0235.410.000.000.00--06.25%
NDXP220204C159500002022-01-18 3:57PM EST2022-02-0475.520.000.000.00-386.25%
NDXP220207C159500002022-01-19 12:08PM EST2022-02-0774.100.000.000.00-126.25%
NDXP220211C159500002022-01-20 9:46AM EST2022-02-1193.900.000.000.00-236.25%
NDX220218C159500002022-01-20 2:06PM EST2022-02-18107.800.000.000.00-4473.13%
NDX220318C159500002022-01-18 10:25AM EST2022-03-18343.700.000.000.00-3163.13%
NDX220414C159500002022-01-03 11:34AM EST2022-04-141,034.840.000.000.00-2353.13%
NDX220916C159500002021-11-10 6:59AM EST2022-09-161,015.901,579.601,609.300.00-91042.78%
Opzioni Putper21 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220121P159500002022-01-20 1:41PM EST2022-01-21729.000.000.000.00-2670.00%
NDXP220124P159500002022-01-18 10:31AM EST2022-01-24589.650.000.000.00--00.00%
NDXP220126P159500002022-01-18 12:04AM EST2022-01-26257.430.000.000.00--10.00%
NDXP220128P159500002022-01-14 3:32PM EST2022-01-28468.470.000.000.00-3220.00%
NDXP220131P159500002022-01-18 9:34AM EST2022-01-31683.120.000.000.00-840.00%
NDXP220204P159500002022-01-18 3:57PM EST2022-02-04814.750.000.000.00-140.00%
NDX220218P159500002022-01-18 4:00PM EST2022-02-18888.200.000.000.00-1450.00%
NDXP220225P159500002022-01-18 12:34PM EST2022-02-25864.650.000.000.00--00.00%
NDXP220304P159500002022-01-19 10:33AM EST2022-03-04906.000.000.000.00-140.00%
NDX220318P159500002022-01-19 3:48PM EST2022-03-181,050.900.000.000.00-1090.00%
NDX220414P159500002021-12-14 10:51AM EST2022-04-14973.00785.10797.800.00-110.00%
NDX220617P159500002021-11-09 9:43AM EST2022-06-17962.40963.40980.800.00--50.00%