Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220916C15950000 | 2022-06-24 1:08PM EDT | 2022-09-16 | 5.85 | 2.00 | 3.20 | 0.00 | - | 2 | 11 | 26.49% |
NDX221216C15950000 | 2022-03-14 12:14AM EDT | 2022-12-16 | 421.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
NDX220715P15950000 | 2022-06-15 3:42PM EDT | 2022-07-15 | 4,296.83 | 4,066.30 | 4,084.70 | 0.00 | - | 2 | 7 | 0.00% |
NDX221216P15950000 | 2022-04-05 2:47PM EDT | 2022-12-16 | 1,717.82 | 3,050.40 | 3,096.80 | 0.00 | - | - | 1 | 0.00% |