Italia Markets open in 4 hrs 12 mins
Dow Jones
33.507,50 -158,80 (-0,47%) Nasdaq
13.219,32 +18,02 (+0,14%) Nikkei 225
32.315,75 +458,15 (+1,44%) EUR/USD
1,0572 -0,0003 (-0,0317%) BTC-EUR
26.470,61 +897,42 (+3,51%) CMC Crypto 200
601,76 +23,00 (+3,97%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:15950.00
Opzioni d'acquisto
2 ottobre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 1 | 1 | 2023-10-02 | - | - | - | - | - |
| 0.18 | -6.87 | -97.45% | 1 | 1 | 2023-10-03 | - | - | - | - | - |
| 1.59 | 0.00 | - | - | 1 | 2023-10-05 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 11 | 2023-10-06 | - | - | - | - | - |
| 5.93 | 0.00 | - | 2 | 11 | 2023-10-13 | - | - | - | - | - |
| 6.21 | 0.00 | - | 20 | 207 | 2023-10-20 | 637.70 | 0.00 | - | 2 | 5 |
| 15.77 | +15.77 | - | 1 | - | 2023-10-26 | - | - | - | - | - |
| 15.00 | +3.95 | +35.75% | 2 | 1 | 2023-10-27 | - | - | - | - | - |
| 29.50 | 0.00 | - | 2 | 3 | 2023-11-03 | - | - | - | - | - |
| 46.03 | +46.03 | +6.18% | 1 | 10 | 2023-11-10 | 1,119.50 | +1,119.50 | - | 1 | 0 |
| 47.00 | 0.00 | - | 1 | 16 | 2023-11-17 | 955.10 | 0.00 | - | 1 | 1 |
| 171.00 | 0.00 | - | 2 | 3 | 2023-12-15 | 816.40 | 0.00 | - | - | 2 |
| 538.40 | 0.00 | - | 2 | 3 | 2023-12-29 | 1,507.20 | 0.00 | - | - | 1 |
| 430.40 | 0.00 | - | 5 | 7 | 2024-01-19 | 1,070.15 | 0.00 | - | - | 1 |
© 2023 Yahoo. Tutti i diritti riservati.
