Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 4:14PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15950.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.10-1.65-94.29%11302021-09-22363.000.00--1
0.53-0.62-53.91%152021-09-24-----
1.45+0.25+20.83%3162021-09-27-----
2.50+0.15+6.38%1172021-09-29-----
3.75-0.53-12.38%11312021-10-01-----
5.20-13.10-71.58%312021-10-04-----
9.100.00-10142021-10-08-----
12.630.00-112021-10-11-----
26.320.00-2292021-10-151,015.100.00--1
28.100.00-60202021-10-22-----
96.730.00-472021-10-29-----
220.100.00--22021-11-19694.870.00--2
315.800.00-7132021-12-172,134.100.00--1
434.900.00-662022-01-21-----
746.800.00-242022-03-18-----
1,143.220.00--12022-09-16-----