Italia markets close in 35 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.611,59+115,99 (+0,75%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15975.00
Opzioni d'acquistoper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118C159750002022-01-14 4:11PM EST2022-01-185.083.606.30-15.27-75.04%9620.18%
NDXP220119C159750002022-01-12 3:48PM EST2022-01-19119.2336.9040.40+119.23--228.16%
NDX220121C159750002022-01-14 3:16PM EST2022-01-2125.7026.7031.00-126.25-83.09%82319.82%
NDXP220124C159750002022-01-14 1:27PM EST2022-01-2435.7051.6056.40-169.30-82.59%11119.69%
NDXP220126C159750002022-01-13 10:07AM EST2022-01-26204.70108.70114.300.00-4724.55%
NDXP220128C159750002022-01-11 11:17AM EST2022-01-28188.48128.90134.800.00-1124.49%
NDXP220131C159750002022-01-07 10:41AM EST2022-01-31186.80119.10124.700.00-1120.99%
NDXP220202C159750002022-01-11 3:39PM EST2022-02-02241.00166.60172.800.00-1123.72%
NDX220218C159750002022-01-14 1:34PM EST2022-02-18220.90238.80245.40-109.50-33.14%73021.18%
NDX220318C159750002022-01-13 9:50AM EST2022-03-18555.58390.10396.600.00-12721.73%
NDX220414C159750002022-01-03 11:34AM EST2022-04-141,017.67517.20528.200.00-4422.47%
NDX220520C159750002021-11-10 6:58AM EST2022-05-20581.601,220.101,235.800.00-1138.47%
NDX220916C159750002021-11-10 6:59AM EST2022-09-161,203.701,564.301,594.300.00-484834.54%
Opzioni Putper18 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220118P159750002022-01-14 9:37AM EST2022-01-18514.79364.80381.70+79.44+18.25%14526.47%
NDXP220119P159750002022-01-13 11:15AM EST2022-01-19283.50375.20391.200.00-1524.66%
NDX220121P159750002022-01-13 9:48AM EST2022-01-21375.00388.30404.100.00-24021.88%
NDXP220124P159750002022-01-13 11:15AM EST2022-01-24327.95379.40388.60+327.95-1114.62%
NDXP220126P159750002022-01-12 9:36AM EST2022-01-26267.88412.40421.90+267.88--117.89%
NDXP220128P159750002022-01-04 10:19AM EST2022-01-28176.00469.50483.700.00-31023.03%
NDXP220131P159750002022-01-13 9:59AM EST2022-01-31285.00450.30459.20+285.00-4518.32%
NDXP220204P159750002022-01-12 10:43AM EST2022-02-04386.24524.80538.200.00-2322.59%
NDX220218P159750002022-01-13 12:55PM EST2022-02-18605.11612.10625.200.00-1922.11%
NDXP220225P159750002022-01-03 10:22AM EST2022-02-25351.50650.50668.900.00--222.29%
NDX220318P159750002022-01-13 9:53AM EST2022-03-18582.00767.10780.000.00-1722.54%
NDX220414P159750002021-12-20 3:53PM EST2022-04-141,060.00893.20908.300.00-1023.03%
NDX220520P159750002021-12-15 11:35AM EST2022-05-201,132.951,038.401,057.600.00-10023.55%
NDX220617P159750002022-01-04 2:11PM EST2022-06-17924.401,133.701,151.700.00-1223.62%
NDX220916P159750002021-11-10 6:59AM EST2022-09-161,559.801,218.901,253.100.00-484820.69%