Italia markets closed
Dow Jones
33.335,02 -172,48 (-0,51%) Nasdaq
13.235,20 +15,88 (+0,12%) Nikkei 225
31.759,88 -97,72 (-0,31%) EUR/USD
1,0493 -0,0082 (-0,78%) Bitcoin EUR
26.476,77 +645,79 (+2,50%) CMC Crypto 200
592,36 -11,18 (-1,85%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 03:16PM EDT. Mercato aperto.
Prezzo d'esercizio:15975.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231003C15975000 | 2023-09-22 10:03AM EDT | 2023-10-03 | 0.77 | 0.00 | 0.25 | 0.00 | - | 2 | 3 | 37.48% |
| NDXP231004C15975000 | 2023-09-22 1:32PM EDT | 2023-10-04 | 0.92 | 0.05 | 0.35 | 0.00 | - | - | 1 | 31.59% |
| NDXP231006C15975000 | 2023-09-22 10:30AM EDT | 2023-10-06 | 1.98 | 0.05 | 0.50 | 0.00 | - | 1 | 7 | 25.35% |
| NDXP231012C15975000 | 2023-09-22 10:35AM EDT | 2023-10-12 | 5.50 | 0.90 | 1.50 | 0.00 | - | - | 2 | 19.34% |
| NDX231020C15975000 | 2023-10-02 10:40AM EDT | 2023-10-20 | 4.80 | 4.50 | 5.30 | +1.00 | +26.32% | 53 | 434 | 17.54% |
| NDXP231027C15975000 | 2023-09-29 11:19AM EDT | 2023-10-27 | 15.50 | 13.60 | 14.70 | 0.00 | - | 1 | 2 | 17.97% |
| NDXP231103C15975000 | 2023-09-27 1:36PM EDT | 2023-11-03 | 19.10 | 25.00 | 27.00 | 0.00 | - | 4 | 9 | 18.19% |
| NDXP231110C15975000 | 2023-09-29 12:22PM EDT | 2023-11-10 | 40.85 | 37.70 | 39.70 | 0.00 | - | 1 | 6 | 18.17% |
| NDX231117C15975000 | 2023-09-27 2:38PM EDT | 2023-11-17 | 43.02 | 52.20 | 53.90 | 0.00 | - | 5 | 0 | 18.21% |
| NDX231215C15975000 | 2023-09-14 2:25PM EDT | 2023-12-15 | 382.50 | 125.50 | 127.90 | 0.00 | - | 2 | 5 | 19.08% |
| NDX240119C15975000 | 2023-09-27 9:30AM EDT | 2024-01-19 | 205.50 | 225.60 | 229.10 | 0.00 | - | 1 | 3 | 19.97% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX240119P15975000 | 2023-10-02 1:52PM EDT | 2024-01-19 | 1,186.10 | 1,204.30 | 1,220.70 | +211.32 | +21.68% | 4 | 43 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
