Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.176,51+148,74 (+0,99%)
Alla chiusura: 5:06PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:15975.00
Opzioni d'acquisto
22 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.230.00-1112021-09-22414.000.00-11
0.58-0.67-53.60%192021-09-24-----
1.250.00-272021-09-27-----
1.60-0.55-25.58%1132021-09-29-----
5.660.00-152021-10-01-----
15.180.00-242021-10-04-----
20.950.00-332021-10-08-----
8.960.00-122021-10-11-----
43.850.00--22021-10-13-----
15.71+3.76+31.46%1232021-10-15-----
96.000.00--42021-10-29-----
290.100.00-272021-11-19-----
215.000.00-1112021-12-17-----
419.800.00-672022-01-21-----
472.900.00-202022-03-18-----
581.600.00-112022-05-20-----
1,203.700.00-48482022-09-161,559.800.00-4848