NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP210301C16000000 | 2021-02-10 11:02AM EST | 2021-03-01 | 0.66 | - | 0.35 | 0.00 | - | - | 1 | 95.70% |
| NDXP210305C16000000 | 2021-01-19 9:35AM EST | 2021-03-05 | 3.20 | 0.00 | 0.75 | 0.00 | - | - | 0 | 55.59% |
| NDX210319C16000000 | 2021-02-18 11:15AM EST | 2021-03-19 | 1.62 | 0.00 | 1.00 | 0.00 | - | 20 | 25 | 33.31% |
| NDX210416C16000000 | 2021-02-25 3:45PM EST | 2021-04-16 | 5.30 | 1.70 | 3.90 | 0.00 | - | 1 | 13 | 24.99% |
| NDX210521C16000000 | 2021-02-12 3:52PM EST | 2021-05-21 | 58.80 | 13.40 | 17.00 | 0.00 | - | 5 | 9 | 23.48% |
| NDX210618C16000000 | 2021-02-24 11:14AM EST | 2021-06-18 | 42.10 | 29.20 | 33.60 | 0.00 | - | 315 | 110 | 22.95% |
| NDX210716C16000000 | 2021-02-26 12:45PM EST | 2021-07-16 | 59.57 | 49.70 | 55.50 | -6.43 | -9.74% | 6 | 16 | 22.77% |
| NDX210917C16000000 | 2021-02-26 2:08PM EST | 2021-09-17 | 118.40 | 112.00 | 118.70 | -31.60 | -21.07% | 10 | 29 | 22.77% |
| NDX211217C16000000 | 2021-02-26 2:30PM EST | 2021-12-17 | 236.69 | 221.50 | 237.40 | -23.18 | -8.92% | 10 | 17 | 23.34% |
| NDX220318C16000000 | 2021-02-26 2:30PM EST | 2022-03-18 | 334.81 | 39.80 | 1,039.80 | -181.45 | -35.15% | 20 | 9 | 38.54% |
| NDX220617C16000000 | 2021-02-01 3:35PM EST | 2022-06-17 | 610.00 | 84.90 | 1,084.90 | 0.00 | - | 1 | 3 | 35.46% |
| NDX221216C16000000 | 2021-01-25 1:14PM EST | 2022-12-16 | 830.10 | 779.00 | 829.00 | 0.00 | - | 1 | 14 | 26.17% |
Opzioni Putper1 marzo 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX211217P16000000 | 2020-12-14 2:36PM EST | 2021-12-17 | 3,708.00 | 3,226.00 | 3,310.30 | 0.00 | - | - | 1 | 22.79% |
| NDX220318P16000000 | 2021-02-08 11:15AM EST | 2022-03-18 | 2,896.00 | 2,910.40 | 4,010.40 | 0.00 | - | - | 1 | 36.14% |
| NDX221216P16000000 | 2020-12-14 10:53AM EST | 2022-12-16 | 3,994.21 | 3,506.70 | 3,906.70 | 0.00 | - | - | 4 | 26.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
