Italia markets open in 3 hours 53 minutes
Dow Jones
33.849,46 -497,57 (-1,45%) Nasdaq
11.049,50 -176,86 (-1,58%) Nikkei 225
27.998,26 -164,57 (-0,58%) EUR/USD
1,0381 +0,0037 (+0,35%) BTC-EUR
15.705,45 +2,79 (+0,02%) CMC Crypto 200
383,40 +3,11 (+0,82%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216C16000000 | 2022-11-21 12:46PM EST | 2022-12-16 | 0.39 | 0.00 | 0.80 | 0.00 | - | 4 | 297 | 49.99% |
| NDX230120C16000000 | 2022-11-10 3:33PM EST | 2023-01-20 | 3.00 | 0.20 | 1.85 | 0.00 | - | 13 | 75 | 31.59% |
| NDX230217C16000000 | 2022-09-30 10:23AM EST | 2023-02-17 | 12.60 | 6.60 | 11.40 | 0.00 | - | 1 | 13 | 31.82% |
| NDX230317C16000000 | 2022-11-10 11:46AM EST | 2023-03-17 | 8.71 | 2.85 | 6.60 | 0.00 | - | 3 | 63 | 25.48% |
| NDX230616C16000000 | 2022-10-31 11:08AM EST | 2023-06-16 | 62.00 | 28.20 | 33.50 | 0.00 | - | 1 | 15 | 24.05% |
| NDX230915C16000000 | 2022-09-19 1:19PM EST | 2023-09-15 | 202.30 | 118.00 | 135.30 | 0.00 | - | 1 | 5 | 26.91% |
| NDX231215C16000000 | 2022-10-28 1:43PM EST | 2023-12-15 | 254.00 | 192.50 | 219.20 | 0.00 | - | 1 | 248 | 26.83% |
| NDX241220C16000000 | 2022-02-14 12:11AM EST | 2024-12-20 | 1,990.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper29 novembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX221216P16000000 | 2022-11-16 3:56PM EST | 2022-12-16 | 4,239.75 | 4,361.10 | 4,379.50 | 0.00 | - | 8 | 161 | 0.00% |
| NDX230120P16000000 | 2022-11-01 3:14PM EST | 2023-01-20 | 4,603.31 | 4,289.00 | 4,308.20 | 0.00 | - | 1 | 9 | 0.00% |
| NDX230217P16000000 | 2022-10-24 2:26PM EST | 2023-02-17 | 4,361.97 | 3,991.20 | 4,012.90 | 0.00 | - | - | 3 | 0.00% |
| NDX230317P16000000 | 2022-11-25 9:59AM EST | 2023-03-17 | 4,017.30 | 4,198.30 | 4,217.30 | 0.00 | - | 1 | 1 | 0.00% |
| NDX230421P16000000 | 2022-10-26 10:33AM EST | 2023-04-21 | 4,096.47 | 3,950.20 | 4,004.80 | 0.00 | - | - | 0 | 0.00% |
| NDX230616P16000000 | 2022-04-07 8:30AM EST | 2023-06-16 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 7:00AM EST | 2023-12-15 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P16000000 | 2022-11-23 2:31PM EST | 2024-12-20 | 3,567.42 | 3,664.50 | 3,792.90 | 0.00 | - | 2 | 34 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
