Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
12.909,44+81,13 (+0,63%)
Alla chiusura: 5:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP210301C160000002021-02-10 11:02AM EST2021-03-010.66-0.350.00--195.70%
NDXP210305C160000002021-01-19 9:35AM EST2021-03-053.200.000.750.00--055.59%
NDX210319C160000002021-02-18 11:15AM EST2021-03-191.620.001.000.00-202533.31%
NDX210416C160000002021-02-25 3:45PM EST2021-04-165.301.703.900.00-11324.99%
NDX210521C160000002021-02-12 3:52PM EST2021-05-2158.8013.4017.000.00-5923.48%
NDX210618C160000002021-02-24 11:14AM EST2021-06-1842.1029.2033.600.00-31511022.95%
NDX210716C160000002021-02-26 12:45PM EST2021-07-1659.5749.7055.50-6.43-9.74%61622.77%
NDX210917C160000002021-02-26 2:08PM EST2021-09-17118.40112.00118.70-31.60-21.07%102922.77%
NDX211217C160000002021-02-26 2:30PM EST2021-12-17236.69221.50237.40-23.18-8.92%101723.34%
NDX220318C160000002021-02-26 2:30PM EST2022-03-18334.8139.801,039.80-181.45-35.15%20938.54%
NDX220617C160000002021-02-01 3:35PM EST2022-06-17610.0084.901,084.900.00-1335.46%
NDX221216C160000002021-01-25 1:14PM EST2022-12-16830.10779.00829.000.00-11426.17%
Opzioni Putper1 marzo 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX211217P160000002020-12-14 2:36PM EST2021-12-173,708.003,226.003,310.300.00--122.79%
NDX220318P160000002021-02-08 11:15AM EST2022-03-182,896.002,910.404,010.400.00--136.14%
NDX221216P160000002020-12-14 10:53AM EST2022-12-163,994.213,506.703,906.700.00--426.01%