NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:16PM EDT
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715C16000000 | 2022-06-30 1:58PM EDT | 2022-07-15 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 308 | 47.66% |
| NDX220819C16000000 | 2022-06-15 3:38PM EDT | 2022-08-19 | 1.85 | 0.35 | 1.40 | 0.00 | - | 23 | 166 | 32.29% |
| NDX220916C16000000 | 2022-06-13 10:54AM EDT | 2022-09-16 | 4.15 | 1.95 | 3.20 | 0.00 | - | 2 | 269 | 27.99% |
| NDX221021C16000000 | 2022-05-12 3:12PM EDT | 2022-10-21 | 39.03 | 7.00 | 20.00 | 0.00 | - | 1 | 4 | 29.60% |
| NDX221118C16000000 | 2022-06-22 12:46PM EDT | 2022-11-18 | 18.30 | 9.60 | 15.90 | 0.00 | - | 1 | 4 | 25.52% |
| NDX221216C16000000 | 2022-06-28 10:34AM EDT | 2022-12-16 | 33.10 | 11.90 | 29.50 | 0.00 | - | 1 | 291 | 25.75% |
| NDX230120C16000000 | 2022-06-24 3:46PM EDT | 2023-01-20 | 64.15 | 25.70 | 42.70 | 0.00 | - | 1 | 41 | 25.04% |
| NDX230217C16000000 | 2022-06-27 2:40PM EDT | 2023-02-17 | 80.28 | 43.10 | 59.00 | 0.00 | - | - | 2 | 25.02% |
| NDX230317C16000000 | 2022-05-04 3:28PM EDT | 2023-03-17 | 395.12 | 177.00 | 195.20 | 0.00 | - | 15 | 18 | 31.58% |
| NDX230616C16000000 | 2022-06-10 10:33AM EDT | 2023-06-16 | 196.36 | 125.90 | 142.30 | 0.00 | - | - | 2 | 24.90% |
| NDX230915C16000000 | 2022-06-27 2:45PM EDT | 2023-09-15 | 271.33 | 196.00 | 216.00 | 0.00 | - | - | 1 | 24.90% |
| NDX231215C16000000 | 2022-06-10 9:31AM EDT | 2023-12-15 | 418.00 | 274.00 | 296.00 | 0.00 | - | 1 | 229 | 24.98% |
| NDX241220C16000000 | 2022-02-14 1:11AM EDT | 2024-12-20 | 1,990.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Opzioni Putper5 luglio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX220715P16000000 | 2022-06-24 3:40PM EDT | 2022-07-15 | 3,970.00 | 4,410.40 | 4,428.30 | 0.00 | - | 3 | 33 | 71.46% |
| NDX220819P16000000 | 2022-06-15 2:48PM EDT | 2022-08-19 | 4,330.26 | 4,391.40 | 4,415.30 | 0.00 | - | 4 | 8 | 31.78% |
| NDX220916P16000000 | 2022-06-30 1:08PM EDT | 2022-09-16 | 4,371.15 | 4,362.10 | 4,395.60 | 0.00 | - | 3 | 28 | 0.00% |
| NDX221021P16000000 | 2022-05-12 9:45AM EDT | 2022-10-21 | 4,143.60 | 4,041.40 | 4,104.40 | 0.00 | - | 50 | 17 | 0.00% |
| NDX221118P16000000 | 2022-04-18 11:54AM EDT | 2022-11-18 | 2,343.38 | 4,029.60 | 4,069.20 | 0.00 | - | 2 | 1 | 0.00% |
| NDX221216P16000000 | 2022-06-30 1:08PM EDT | 2022-12-16 | 4,294.85 | 4,260.80 | 4,324.00 | 0.00 | - | 4 | 141 | 0.00% |
| NDX230120P16000000 | 2022-04-05 2:55PM EDT | 2023-01-20 | 1,793.90 | 3,084.70 | 3,138.90 | 0.00 | - | 2 | 12 | 0.00% |
| NDX230616P16000000 | 2022-04-07 9:30AM EDT | 2023-06-16 | 2,244.80 | 3,230.00 | 3,430.00 | 0.00 | - | - | 1 | 0.00% |
| NDX231215P16000000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,219.76 | 1,916.00 | 2,116.00 | 0.00 | - | 1 | 7 | 0.00% |
| NDX241220P16000000 | 2022-06-13 12:02PM EDT | 2024-12-20 | 3,997.30 | 3,958.00 | 4,158.00 | 0.00 | - | 4 | 34 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
