Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.585,68+81,98 (+0,71%)
Alla chiusura: 05:16PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715C160000002022-06-30 1:58PM EDT2022-07-150.050.000.050.00-1130847.66%
NDX220819C160000002022-06-15 3:38PM EDT2022-08-191.850.351.400.00-2316632.29%
NDX220916C160000002022-06-13 10:54AM EDT2022-09-164.151.953.200.00-226927.99%
NDX221021C160000002022-05-12 3:12PM EDT2022-10-2139.037.0020.000.00-1429.60%
NDX221118C160000002022-06-22 12:46PM EDT2022-11-1818.309.6015.900.00-1425.52%
NDX221216C160000002022-06-28 10:34AM EDT2022-12-1633.1011.9029.500.00-129125.75%
NDX230120C160000002022-06-24 3:46PM EDT2023-01-2064.1525.7042.700.00-14125.04%
NDX230217C160000002022-06-27 2:40PM EDT2023-02-1780.2843.1059.000.00--225.02%
NDX230317C160000002022-05-04 3:28PM EDT2023-03-17395.12177.00195.200.00-151831.58%
NDX230616C160000002022-06-10 10:33AM EDT2023-06-16196.36125.90142.300.00--224.90%
NDX230915C160000002022-06-27 2:45PM EDT2023-09-15271.33196.00216.000.00--124.90%
NDX231215C160000002022-06-10 9:31AM EDT2023-12-15418.00274.00296.000.00-122924.98%
NDX241220C160000002022-02-14 1:11AM EDT2024-12-201,990.700.000.000.00--03.13%
Opzioni Putper5 luglio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX220715P160000002022-06-24 3:40PM EDT2022-07-153,970.004,410.404,428.300.00-33371.46%
NDX220819P160000002022-06-15 2:48PM EDT2022-08-194,330.264,391.404,415.300.00-4831.78%
NDX220916P160000002022-06-30 1:08PM EDT2022-09-164,371.154,362.104,395.600.00-3280.00%
NDX221021P160000002022-05-12 9:45AM EDT2022-10-214,143.604,041.404,104.400.00-50170.00%
NDX221118P160000002022-04-18 11:54AM EDT2022-11-182,343.384,029.604,069.200.00-210.00%
NDX221216P160000002022-06-30 1:08PM EDT2022-12-164,294.854,260.804,324.000.00-41410.00%
NDX230120P160000002022-04-05 2:55PM EDT2023-01-201,793.903,084.703,138.900.00-2120.00%
NDX230616P160000002022-04-07 9:30AM EDT2023-06-162,244.803,230.003,430.000.00--10.00%
NDX231215P160000002021-11-10 8:00AM EDT2023-12-152,219.761,916.002,116.000.00-170.00%
NDX241220P160000002022-06-13 12:02PM EDT2024-12-203,997.303,958.004,158.000.00-4340.00%