^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquistoper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C160000002023-06-07 10:19AM EDT2023-06-160.780.150.800.00-415526.70%
NDXP230621C160000002023-05-25 9:54AM EDT2023-06-210.590.251.650.00-1122.14%
NDXP230622C160000002023-05-25 9:32AM EDT2023-06-223.100.002.350.00--122.24%
NDXP230623C160000002023-06-05 9:50AM EDT2023-06-234.350.702.000.00-6620.99%
NDXP230627C160000002023-05-25 9:32AM EDT2023-06-273.000.653.100.00--119.61%
NDXP230628C160000002023-05-25 9:32AM EDT2023-06-283.201.003.500.00--119.41%
NDXP230630C160000002023-06-09 11:54AM EDT2023-06-303.502.453.90+1.30+59.09%1318.74%
NDXP230707C160000002023-06-07 1:39PM EDT2023-07-073.974.906.700.00-1217.61%
NDXP230714C160000002023-05-30 11:02AM EDT2023-07-1420.959.1012.200.00--117.45%
NDX230721C160000002023-06-09 3:47PM EDT2023-07-2115.0013.9016.40+4.44+42.05%510216.85%
NDX230818C160000002023-06-09 10:07AM EDT2023-08-1866.2552.5056.80+20.75+45.60%22017.40%
NDX230915C160000002023-06-02 1:56PM EDT2023-09-15135.80105.30109.300.00-506817.91%
NDXP230929C160000002023-05-26 11:07AM EDT2023-09-29108.05139.60145.400.00-1318.51%
NDX231020C160000002023-06-09 3:45PM EDT2023-10-20192.00189.80196.20-39.80-17.17%60219.04%
NDX231117C160000002023-06-09 10:34AM EDT2023-11-17298.00265.20273.30+55.50+22.89%4519.90%
NDX231215C160000002023-05-31 11:38AM EDT2023-12-15329.66345.00353.800.00-431220.70%
NDXP231229C160000002023-05-26 3:19PM EDT2023-12-29383.05380.70394.500.00-2321.07%
NDX240119C160000002023-05-26 9:46AM EDT2024-01-19314.00433.90449.300.00-5721.43%
NDX240216C160000002023-05-03 2:02PM EDT2024-02-16175.00565.20576.300.00-3323.12%
NDX240315C160000002023-05-16 10:27AM EDT2024-03-15252.86592.30610.700.00-1222.67%
NDXP240328C160000002023-05-02 1:43PM EDT2024-03-28238.00646.00678.600.00-1423.56%
NDX240517C160000002023-06-05 1:51PM EDT2024-05-17823.70752.20791.700.00-1223.89%
NDX240621C160000002023-05-31 2:05PM EDT2024-06-21815.45834.00889.400.00-72324.48%
NDX241220C160000002023-06-01 11:03AM EDT2024-12-201,209.501,198.001,398.000.00-15427.32%
NDX251219C160000002023-01-06 1:22PM EDT2025-12-19592.40907.201,457.200.00-1421.91%
Opzioni Putper12 giugno 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616P160000002023-05-19 9:54AM EDT2023-06-162,108.171,423.301,441.500.00-650.00%
NDX230818P160000002023-01-17 1:01PM EDT2023-08-184,067.453,054.603,073.300.00--1185.01%
NDX231215P160000002021-11-10 8:00AM EDT2023-12-152,219.761,916.002,116.000.00-1728.48%
NDX241220P160000002022-11-23 3:31PM EDT2024-12-203,567.424,028.004,228.000.00-23446.32%
NDX251219P160000002023-03-24 4:13PM EDT2025-12-193,056.552,475.203,025.200.00-1123.00%