Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
17.971,05+37,71 (+0,21%)
Alla chiusura: 04:17PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquisto
27 febbraio 2024
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----2024-02-270.05-0.15-75.00%8326
-----2024-02-280.250.00-89
1,915.000.00-542024-02-290.950.00-68116
-----2024-03-019.000.00-137
-----2024-03-041.10-2.10-65.62%38
-----2024-03-053.720.00-14
-----2024-03-063.300.00-12
-----2024-03-083.40-1.90-35.85%216
-----2024-03-1119.800.00-210
-----2024-03-1313.110.00-22
2,002.22+466.92+30.41%51,1502024-03-158.02-1.48-15.58%5904
-----2024-03-2215.000.00-437
1,992.30+912.79+84.56%10602024-03-2822.280.00-585
-----2024-04-0527.25-5.95-17.92%104
1,949.900.00-1182024-04-1951.800.00-8372
1,673.880.00-192024-05-1789.25+0.35+0.39%2157
2,050.780.00-12542024-06-21144.48-8.99-5.86%41,627
1,236.820.00-222024-06-28166.700.00-112
2,484.450.00-5172024-07-19230.250.00-121
-----2024-08-16256.150.00-175
1,351.600.00-142024-09-20386.000.00-148
-----2024-09-30405.770.00-23
2,538.870.00--12024-10-18641.900.00--2
-----2024-11-15419.000.00-1012
3,119.730.00-11202024-12-20439.850.00-40259
-----2024-12-31485.380.00-11
-----2025-01-17525.290.00-23
3,251.100.00-222025-03-21680.000.00--5
-----2025-06-20673.000.00-1010
1,937.100.00-45492025-12-191,188.000.00-147