Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.233,00-83,58 (-0,55%)
Al 11:31AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquisto
24 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-5412021-09-24993.100.00--1
0.36-0.24-40.00%11382021-09-27-----
1.500.00-2122021-09-29-----
2.20-0.54-19.71%1752021-10-01-----
2.97-0.73-19.73%10132021-10-04534.700.00--2
5.450.00-132021-10-06-----
8.700.00-60812021-10-08-----
8.170.00-132021-10-11-----
10.900.00-1342021-10-13-----
13.13-3.27-19.94%13362021-10-15706.150.00-1316
17.500.00-142021-10-18-----
22.250.00-142021-10-20-----
25.10-3.32-11.68%2112021-10-22-----
31.930.00-132021-10-25-----
40.75-74.02-64.49%4232021-10-29-----
120.850.00-113052021-11-19930.000.00-1013
192.80-6.05-3.04%646742021-12-171,082.050.00-30159
411.600.00-342022-01-21931.600.00--1
376.000.00-17252022-02-18-----
498.80-243.10-32.77%21502022-03-182,896.000.00--1
749.800.00-12902022-06-171,844.600.00--50
1,160.000.00-1262022-09-161,640.000.00-1616
1,349.530.00-20412022-12-161,780.470.00-2021
1,943.000.00-1532023-12-152,219.760.00-17