NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:34AM EDT. Mercato aperto.
Prezzo d'esercizio:16000.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | - | 2 | 2022-07-01 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 308 | 2022-07-15 | 3,970.00 | 0.00 | - | 3 | 33 |
| 1.85 | 0.00 | - | 23 | 166 | 2022-08-19 | 4,330.26 | 0.00 | - | 4 | 8 |
| 4.15 | 0.00 | - | 2 | 269 | 2022-09-16 | 4,371.15 | 0.00 | - | 3 | 28 |
| 39.03 | 0.00 | - | 1 | 4 | 2022-10-21 | 4,143.60 | 0.00 | - | 50 | 17 |
| 18.30 | 0.00 | - | 1 | 4 | 2022-11-18 | 2,343.38 | 0.00 | - | 2 | 1 |
| 33.10 | 0.00 | - | 1 | 291 | 2022-12-16 | 4,294.85 | 0.00 | - | 4 | 141 |
| 64.15 | 0.00 | - | 1 | 41 | 2023-01-20 | 1,793.90 | 0.00 | - | 2 | 12 |
| 80.28 | 0.00 | - | - | 2 | 2023-02-17 | - | - | - | - | - |
| 395.12 | 0.00 | - | 15 | 18 | 2023-03-17 | - | - | - | - | - |
| 196.36 | 0.00 | - | - | 2 | 2023-06-16 | 2,244.80 | 0.00 | - | - | 1 |
| 271.33 | 0.00 | - | - | 1 | 2023-09-15 | - | - | - | - | - |
| 418.00 | 0.00 | - | 1 | 229 | 2023-12-15 | 2,219.76 | 0.00 | - | 1 | 7 |
| 1,990.70 | 0.00 | - | - | 0 | 2024-12-20 | 3,997.30 | 0.00 | - | 4 | 34 |
© 2022 Yahoo. Tutti i diritti riservati.
