Italia markets close in 56 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.403,99-99,73 (-0,87%)
Al 10:34AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16000.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.150.00--22022-07-01-----
0.050.00-113082022-07-153,970.000.00-333
1.850.00-231662022-08-194,330.260.00-48
4.150.00-22692022-09-164,371.150.00-328
39.030.00-142022-10-214,143.600.00-5017
18.300.00-142022-11-182,343.380.00-21
33.100.00-12912022-12-164,294.850.00-4141
64.150.00-1412023-01-201,793.900.00-212
80.280.00--22023-02-17-----
395.120.00-15182023-03-17-----
196.360.00--22023-06-162,244.800.00--1
271.330.00--12023-09-15-----
418.000.00-12292023-12-152,219.760.00-17
1,990.700.00--02024-12-203,997.300.00-434