Italia markets close in 4 hours 49 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16025.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C160250002022-01-21 3:38PM EST2022-01-285.550.000.600.00-51387.06%
NDXP220202C160250002022-01-24 10:21AM EST2022-02-025.900.001.100.00-2540.31%
NDXP220204C160250002022-01-24 11:04AM EST2022-02-046.150.301.850.00-2237.01%
NDXP220207C160250002022-01-26 9:30AM EST2022-02-078.300.702.250.00-1332.30%
NDXP220209C160250002022-01-20 1:20PM EST2022-02-0955.501.453.100.00--230.92%
NDXP220211C160250002022-01-20 1:44PM EST2022-02-1165.872.454.100.00--229.87%
NDX220218C160250002022-01-26 3:38PM EST2022-02-1812.655.006.700.00-11226.45%
NDXP220225C160250002022-01-13 10:52AM EST2022-02-25320.658.7011.300.00-4225.02%
NDXP220311C160250002022-01-26 2:49PM EST2022-03-1136.8021.9024.900.00-2223.75%
NDX220318C160250002022-01-27 11:45AM EST2022-03-1850.320.000.000.00-706.25%
NDX220520C160250002021-12-22 1:03PM EST2022-05-201,023.70241.80258.000.00--128.39%
NDX220916C160250002021-11-10 6:59AM EST2022-09-16761.551,533.801,563.600.00--251.24%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P160250002022-01-26 9:36AM EST2022-01-281,605.651,990.302,015.200.00-130.00%
NDXP220131P160250002022-01-26 11:02AM EST2022-01-311,643.271,991.102,014.800.00-110.00%
NDXP220204P160250002022-01-14 3:48PM EST2022-02-04575.921,994.102,025.100.00-1139.66%
NDXP220207P160250002022-01-26 11:02AM EST2022-02-071,655.551,995.402,026.700.00-1135.71%
NDXP220211P160250002022-01-24 12:47PM EST2022-02-112,148.551,996.902,028.700.00--232.16%
NDX220218P160250002022-01-19 4:00PM EST2022-02-181,052.902,003.102,030.300.00-51527.43%
NDXP220225P160250002022-01-24 10:08AM EST2022-02-251,972.462,007.602,041.100.00--127.52%
NDX220318P160250002022-01-20 9:38AM EST2022-03-181,045.102,031.002,060.400.00-1224.19%
NDX220617P160250002021-11-05 2:04PM EST2022-06-17995.801,077.901,101.100.00-550.00%