NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EDT
Prezzo d'esercizio:16025.00
Opzioni d'acquistoper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP231004C16025000 | 2023-09-18 3:16PM EDT | 2023-10-04 | 10.05 | 0.00 | 0.45 | 0.00 | - | - | 10 | 26.62% |
| NDXP231006C16025000 | 2023-09-22 1:38PM EDT | 2023-10-06 | 1.39 | 0.00 | 0.55 | 0.00 | - | 13 | 9 | 22.96% |
| NDXP231009C16025000 | 2023-09-28 4:05PM EDT | 2023-10-09 | 0.52 | 0.00 | 0.75 | 0.00 | - | 1 | 10 | 19.85% |
| NDXP231013C16025000 | 2023-09-21 9:48AM EDT | 2023-10-13 | 8.35 | 1.15 | 1.90 | 0.00 | - | 1 | 1 | 18.71% |
| NDX231020C16025000 | 2023-09-29 1:14PM EDT | 2023-10-20 | 3.75 | 3.60 | 4.60 | +0.20 | +5.63% | 8 | 38 | 17.26% |
| NDXP231027C16025000 | 2023-09-22 12:01PM EDT | 2023-10-27 | 22.80 | 10.70 | 12.70 | 0.00 | - | 1 | 3 | 17.75% |
| NDXP231103C16025000 | 2023-09-22 12:18PM EDT | 2023-11-03 | 39.25 | 20.80 | 22.90 | 0.00 | - | 2 | 4 | 17.91% |
| NDXP231110C16025000 | 2023-09-29 11:18AM EDT | 2023-11-10 | 36.35 | 31.70 | 34.10 | +5.38 | +17.37% | 1 | 10 | 17.93% |
| NDX231117C16025000 | 2023-09-29 2:41PM EDT | 2023-11-17 | 41.45 | 43.50 | 46.40 | +6.15 | +17.42% | 5 | 13 | 17.96% |
| NDX231215C16025000 | 2023-09-27 3:28PM EDT | 2023-12-15 | 108.40 | 112.50 | 116.40 | 0.00 | - | 3 | 11 | 18.99% |
| NDXP231229C16025000 | 2023-09-27 2:26PM EDT | 2023-12-29 | 125.00 | 151.00 | 156.10 | 0.00 | - | 1 | 1 | 19.46% |
| NDX240119C16025000 | 2023-09-28 1:44PM EDT | 2024-01-19 | 203.70 | 206.60 | 212.80 | 0.00 | - | 6 | 12 | 19.89% |
Opzioni Putper2 ottobre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231020P16025000 | 2023-09-08 2:14PM EDT | 2023-10-20 | 747.35 | 1,233.60 | 1,251.10 | 0.00 | - | 1 | 2 | 0.00% |
| NDX240119P16025000 | 2023-09-11 10:20AM EDT | 2024-01-19 | 864.90 | 1,235.70 | 1,251.70 | 0.00 | - | 19 | 19 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
