Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.329,68+13,10 (+0,09%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16025.00
Opzioni d'acquisto
27 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.33-0.07-17.50%5372021-09-27-----
2.330.00-10132021-09-29-----
1.84-0.23-11.11%18472021-10-01-----
2.46-0.69-21.90%3142021-10-04-----
7.620.00-112021-10-06-----
5.76-2.54-30.60%272021-10-08-----
8.150.00-222021-10-11-----
9.650.00-152021-10-13-----
10.49-1.43-12.00%11272021-10-15-----
25.770.00-982021-10-22-----
96.60-0.90-0.92%8342021-11-19-----
275.800.00-7112021-12-171,009.300.00--1
498.30-230.50-31.63%602022-03-18-----