Italia markets close in 4 hours 12 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16050.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C160500002022-01-26 10:55AM EST2022-01-280.600.000.600.00-21387.94%
NDXP220131C160500002022-01-18 3:44PM EST2022-01-3133.650.000.750.00-3247.94%
NDXP220202C160500002022-01-18 3:57PM EST2022-02-0246.310.001.050.00--140.53%
NDXP220204C160500002022-01-25 10:20AM EST2022-02-047.700.251.800.00-1437.26%
NDXP220207C160500002022-01-12 9:45AM EST2022-02-07278.200.602.150.00--432.45%
NDXP220209C160500002022-01-27 10:55AM EST2022-02-094.330.000.000.00-1012.50%
NDXP220211C160500002022-01-24 10:54AM EST2022-02-1111.252.253.900.00-1729.96%
NDXP220216C160500002022-01-21 1:12PM EST2022-02-1633.913.705.400.00-2227.14%
NDX220218C160500002022-01-27 3:13PM EST2022-02-185.770.000.000.00-52412.50%
NDXP220225C160500002022-01-26 1:18PM EST2022-02-2533.108.1010.700.00-8825.03%
NDXP220304C160500002022-01-21 10:44AM EST2022-03-0480.2513.9016.900.00-1124.32%
NDXP220311C160500002022-01-26 3:58PM EST2022-03-1132.9320.7023.700.00-1423.73%
NDX220318C160500002022-01-27 3:43PM EST2022-03-1833.270.000.000.00-1116.25%
NDX220414C160500002022-01-20 10:29AM EST2022-04-14337.1369.0072.100.00-1322.89%
NDX220520C160500002022-01-20 10:05AM EST2022-05-20481.44133.60142.300.00-5023.09%
NDX220617C160500002021-12-21 10:57AM EST2022-06-17885.00311.20328.400.00-27928.23%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P160500002022-01-25 3:01PM EST2022-01-281,686.532,015.302,045.600.00-280.00%
NDXP220131P160500002022-01-26 1:19PM EST2022-01-311,537.132,015.102,045.600.00-220.00%
NDXP220204P160500002022-01-26 1:19PM EST2022-02-041,547.012,019.002,050.100.00-11440.05%
NDXP220207P160500002022-01-26 11:02AM EST2022-02-071,680.112,019.502,045.700.00-120.00%
NDXP220211P160500002022-01-13 12:42PM EST2022-02-11602.252,020.902,053.200.00-1232.11%
NDX220218P160500002022-01-24 2:12PM EST2022-02-181,889.302,028.102,056.100.00-11528.09%
NDX220318P160500002021-12-29 10:18AM EST2022-03-18529.502,054.502,084.000.00-1324.20%
NDX220414P160500002022-01-18 3:54PM EST2022-04-141,201.622,091.102,125.800.00--4023.48%
NDX220617P160500002021-12-30 1:46PM EST2022-06-17830.702,207.902,243.000.00-48123.10%