NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16050.00
Opzioni d'acquistoper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128C16050000 | 2022-01-26 10:55AM EST | 2022-01-28 | 0.60 | 0.00 | 0.60 | 0.00 | - | 2 | 13 | 87.94% |
| NDXP220131C16050000 | 2022-01-18 3:44PM EST | 2022-01-31 | 33.65 | 0.00 | 0.75 | 0.00 | - | 3 | 2 | 47.94% |
| NDXP220202C16050000 | 2022-01-18 3:57PM EST | 2022-02-02 | 46.31 | 0.00 | 1.05 | 0.00 | - | - | 1 | 40.53% |
| NDXP220204C16050000 | 2022-01-25 10:20AM EST | 2022-02-04 | 7.70 | 0.25 | 1.80 | 0.00 | - | 1 | 4 | 37.26% |
| NDXP220207C16050000 | 2022-01-12 9:45AM EST | 2022-02-07 | 278.20 | 0.60 | 2.15 | 0.00 | - | - | 4 | 32.45% |
| NDXP220209C16050000 | 2022-01-27 10:55AM EST | 2022-02-09 | 4.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NDXP220211C16050000 | 2022-01-24 10:54AM EST | 2022-02-11 | 11.25 | 2.25 | 3.90 | 0.00 | - | 1 | 7 | 29.96% |
| NDXP220216C16050000 | 2022-01-21 1:12PM EST | 2022-02-16 | 33.91 | 3.70 | 5.40 | 0.00 | - | 2 | 2 | 27.14% |
| NDX220218C16050000 | 2022-01-27 3:13PM EST | 2022-02-18 | 5.77 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 12.50% |
| NDXP220225C16050000 | 2022-01-26 1:18PM EST | 2022-02-25 | 33.10 | 8.10 | 10.70 | 0.00 | - | 8 | 8 | 25.03% |
| NDXP220304C16050000 | 2022-01-21 10:44AM EST | 2022-03-04 | 80.25 | 13.90 | 16.90 | 0.00 | - | 1 | 1 | 24.32% |
| NDXP220311C16050000 | 2022-01-26 3:58PM EST | 2022-03-11 | 32.93 | 20.70 | 23.70 | 0.00 | - | 1 | 4 | 23.73% |
| NDX220318C16050000 | 2022-01-27 3:43PM EST | 2022-03-18 | 33.27 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| NDX220414C16050000 | 2022-01-20 10:29AM EST | 2022-04-14 | 337.13 | 69.00 | 72.10 | 0.00 | - | 1 | 3 | 22.89% |
| NDX220520C16050000 | 2022-01-20 10:05AM EST | 2022-05-20 | 481.44 | 133.60 | 142.30 | 0.00 | - | 5 | 0 | 23.09% |
| NDX220617C16050000 | 2021-12-21 10:57AM EST | 2022-06-17 | 885.00 | 311.20 | 328.40 | 0.00 | - | 2 | 79 | 28.23% |
Opzioni Putper28 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220128P16050000 | 2022-01-25 3:01PM EST | 2022-01-28 | 1,686.53 | 2,015.30 | 2,045.60 | 0.00 | - | 2 | 8 | 0.00% |
| NDXP220131P16050000 | 2022-01-26 1:19PM EST | 2022-01-31 | 1,537.13 | 2,015.10 | 2,045.60 | 0.00 | - | 2 | 2 | 0.00% |
| NDXP220204P16050000 | 2022-01-26 1:19PM EST | 2022-02-04 | 1,547.01 | 2,019.00 | 2,050.10 | 0.00 | - | 1 | 14 | 40.05% |
| NDXP220207P16050000 | 2022-01-26 11:02AM EST | 2022-02-07 | 1,680.11 | 2,019.50 | 2,045.70 | 0.00 | - | 1 | 2 | 0.00% |
| NDXP220211P16050000 | 2022-01-13 12:42PM EST | 2022-02-11 | 602.25 | 2,020.90 | 2,053.20 | 0.00 | - | 1 | 2 | 32.11% |
| NDX220218P16050000 | 2022-01-24 2:12PM EST | 2022-02-18 | 1,889.30 | 2,028.10 | 2,056.10 | 0.00 | - | 1 | 15 | 28.09% |
| NDX220318P16050000 | 2021-12-29 10:18AM EST | 2022-03-18 | 529.50 | 2,054.50 | 2,084.00 | 0.00 | - | 1 | 3 | 24.20% |
| NDX220414P16050000 | 2022-01-18 3:54PM EST | 2022-04-14 | 1,201.62 | 2,091.10 | 2,125.80 | 0.00 | - | - | 40 | 23.48% |
| NDX220617P16050000 | 2021-12-30 1:46PM EST | 2022-06-17 | 830.70 | 2,207.90 | 2,243.00 | 0.00 | - | 4 | 81 | 23.10% |
© 2022 Yahoo. Tutti i diritti riservati.
