Italia markets close in 3 hours 22 minutes
FTSE MIB
29.856,72 +119,34 (+0,40%) Dow Jones
35.950,89 +520,47 (+1,47%) Nasdaq
14.226,22 -32,27 (-0,23%) Nikkei 225
33.431,51 -55,38 (-0,17%) Petrolio
75,95 -0,01 (-0,01%) Bitcoin EUR
35.275,49 +517,31 (+1,49%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16050.00
Opzioni d'acquisto
1 dicembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.25 | 0.00 | - | 422 | 120 | 2023-12-01 | 122.65 | 0.00 | - | 52 | 67 |
| 21.82 | 0.00 | - | 9 | 9 | 2023-12-04 | - | - | - | - | - |
| 33.03 | 0.00 | - | 44 | 38 | 2023-12-05 | 219.50 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 2023-12-06 | 217.80 | 0.00 | - | 141 | 27 |
| 73.50 | 0.00 | - | 4 | 13 | 2023-12-08 | 258.30 | 0.00 | - | 3 | 40 |
| 80.70 | 0.00 | - | 6 | 5 | 2023-12-11 | 104.00 | 0.00 | - | 1 | 52 |
| 97.10 | 0.00 | - | 70 | 70 | 2023-12-12 | - | - | - | - | - |
| - | - | - | - | - | 2023-12-13 | 280.10 | 0.00 | - | 1 | 2 |
| 208.00 | 0.00 | - | 2 | 6 | 2023-12-14 | - | - | - | - | - |
| 112.69 | 0.00 | - | 1 | 171 | 2023-12-15 | 300.73 | 0.00 | - | 10 | 106 |
| 260.40 | 0.00 | - | 1 | 1 | 2023-12-22 | 272.20 | 0.00 | - | 1 | 0 |
| 205.95 | 0.00 | - | 3 | 16 | 2023-12-29 | 291.60 | 0.00 | - | 5 | 5 |
| 347.43 | 0.00 | - | 4 | 36 | 2024-01-19 | 354.70 | 0.00 | - | 1 | 93 |
| 643.20 | 0.00 | - | 4 | 1 | 2024-02-16 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.