Italia markets close in 5 hours 32 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
14.003,11-169,65 (-1,20%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16075.00
Opzioni d'acquistoper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128C160750002022-01-11 11:38AM EST2022-01-28154.210.000.600.00-1188.87%
NDXP220202C160750002022-01-21 3:10PM EST2022-02-028.250.001.050.00-2140.94%
NDXP220204C160750002022-01-24 11:04AM EST2022-02-045.450.201.700.00-1637.38%
NDXP220211C160750002022-01-20 3:00PM EST2022-02-1143.252.103.700.00--130.05%
NDX220218C160750002022-01-27 11:26AM EST2022-02-188.450.000.000.00-1012.50%
NDXP220225C160750002022-01-26 11:03AM EST2022-02-2525.807.7010.200.00-1125.07%
NDXP220304C160750002022-01-21 10:44AM EST2022-03-0442.5013.1016.100.00-1324.32%
NDXP220311C160750002022-01-26 2:18PM EST2022-03-1145.4119.6022.400.00-1123.68%
NDX220318C160750002022-01-25 4:06PM EST2022-03-1840.1827.2029.900.00-12123.27%
Opzioni Putper28 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220128P160750002022-01-24 10:08AM EST2022-01-281,981.252,040.302,070.600.00-110.00%
NDXP220204P160750002022-01-25 3:23PM EST2022-02-041,779.802,043.902,075.000.00-1640.28%
NDXP220207P160750002022-01-21 9:46AM EST2022-02-071,343.882,045.302,075.300.00-1134.78%
NDXP220209P160750002022-01-21 3:03PM EST2022-02-091,568.582,044.102,076.700.00-1133.50%
NDX220218P160750002022-01-25 3:58PM EST2022-02-181,943.902,052.502,080.800.00-23128.21%
NDXP220225P160750002022-01-24 10:08AM EST2022-02-252,019.332,055.902,089.700.00--127.64%
NDXP220304P160750002022-01-25 3:58PM EST2022-03-041,960.312,062.102,098.100.00--226.73%
NDX220318P160750002022-01-21 11:45AM EST2022-03-181,455.222,078.002,108.600.00-61524.36%
NDX220414P160750002022-01-18 3:54PM EST2022-04-141,751.582,113.402,144.500.00-14123.15%