Italia markets close in 7 hours 44 minutes

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.204,83-124,85 (-0,81%)
Alla chiusura: 5:15PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16075.00
Opzioni d'acquisto
29 settembre 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
2.020.00-1002021-09-29-----
0.660.00-202021-10-01-----
2.020.00-102021-10-04-----
61.200.00--02021-10-06-----
5.450.00-102021-10-08-----
6.700.00-202021-10-11-----
27.950.00---2021-10-13-----
9.070.00-202021-10-15-----
24.700.00-102021-10-22-----
23.200.00-502021-10-29-----
32.550.00-502021-11-05-----
66.400.00-1002021-11-12-----
-----2021-11-19740.000.00-10
313.900.00-3502021-12-17-----
477.400.00-1502022-01-21992.400.00--0
476.100.00-402022-03-18-----