Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
11.994,26-47,63 (-0,40%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216C161000002022-09-26 11:41AM EST2022-12-161.780.000.750.00-2450.59%
NDX230120C161000002022-09-01 10:05AM EST2023-01-2019.310.259.100.00-1336.91%
NDX230217C161000002022-07-14 1:28PM EST2023-02-1753.20187.00203.200.00-2554.15%
NDX230317C161000002022-09-13 1:53PM EST2023-03-1751.7015.2021.100.00-103528.46%
NDX230616C161000002022-11-29 9:47AM EST2023-06-1626.3029.3034.500.00-61222.64%
NDX230915C161000002022-11-28 9:30AM EST2023-09-1587.7090.40106.000.00-1323.71%
NDX231215C161000002022-11-14 9:37AM EST2023-12-15229.00188.00206.600.00-11424.72%
Opzioni Putper5 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX221216P161000002022-11-25 9:59AM EST2022-12-164,285.444,088.204,102.300.00-1270.00%
NDX230120P161000002022-10-14 8:47AM EST2023-01-204,911.204,155.204,186.400.00--151.79%
NDX230217P161000002022-11-09 9:55AM EST2023-02-174,973.803,971.003,990.700.00-350.00%
NDX231215P161000002021-11-10 7:00AM EST2023-12-152,217.411,959.002,159.000.00--100.00%