^NDX - NASDAQ 100

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX230616C161000002023-05-26 12:10PM EDT2023-06-161.602.103.30-17.60-91.67%101123.04%
NDXP230630C161000002023-04-26 10:20AM EDT2023-06-301.751.902.850.00-1217.15%
NDX230721C161000002023-05-26 2:59PM EDT2023-07-2116.2516.7018.90+12.60+345.21%8318.06%
NDX230915C161000002023-05-26 11:38AM EDT2023-09-1572.6095.20105.80+46.30+176.05%2319.29%
NDX231117C161000002023-05-02 9:30AM EDT2023-11-1764.70240.60252.400.00-1120.95%
NDX231215C161000002023-01-18 10:47AM EDT2023-12-1554.4289.50103.100.00-1914.16%
NDXP240328C161000002023-05-02 1:31PM EDT2024-03-28220.00570.90594.500.00-41423.55%
NDX240621C161000002023-05-05 12:56PM EDT2024-06-21356.00764.60798.000.00-11524.55%
NDX241220C161000002023-05-02 10:27AM EDT2024-12-20626.001,157.401,183.700.00-1225.87%
Opzioni Putper30 maggio 2023
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDX231215P161000002021-11-10 8:00AM EDT2023-12-152,217.411,959.002,159.000.00--1022.60%