^NDX - NASDAQ 100
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:16100.00
Opzioni d'acquistoper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX230616C16100000 | 2023-05-26 12:10PM EDT | 2023-06-16 | 1.60 | 2.10 | 3.30 | -17.60 | -91.67% | 10 | 11 | 23.04% |
| NDXP230630C16100000 | 2023-04-26 10:20AM EDT | 2023-06-30 | 1.75 | 1.90 | 2.85 | 0.00 | - | 1 | 2 | 17.15% |
| NDX230721C16100000 | 2023-05-26 2:59PM EDT | 2023-07-21 | 16.25 | 16.70 | 18.90 | +12.60 | +345.21% | 8 | 3 | 18.06% |
| NDX230915C16100000 | 2023-05-26 11:38AM EDT | 2023-09-15 | 72.60 | 95.20 | 105.80 | +46.30 | +176.05% | 2 | 3 | 19.29% |
| NDX231117C16100000 | 2023-05-02 9:30AM EDT | 2023-11-17 | 64.70 | 240.60 | 252.40 | 0.00 | - | 1 | 1 | 20.95% |
| NDX231215C16100000 | 2023-01-18 10:47AM EDT | 2023-12-15 | 54.42 | 89.50 | 103.10 | 0.00 | - | 1 | 9 | 14.16% |
| NDXP240328C16100000 | 2023-05-02 1:31PM EDT | 2024-03-28 | 220.00 | 570.90 | 594.50 | 0.00 | - | 4 | 14 | 23.55% |
| NDX240621C16100000 | 2023-05-05 12:56PM EDT | 2024-06-21 | 356.00 | 764.60 | 798.00 | 0.00 | - | 1 | 15 | 24.55% |
| NDX241220C16100000 | 2023-05-02 10:27AM EDT | 2024-12-20 | 626.00 | 1,157.40 | 1,183.70 | 0.00 | - | 1 | 2 | 25.87% |
Opzioni Putper30 maggio 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDX231215P16100000 | 2021-11-10 8:00AM EDT | 2023-12-15 | 2,217.41 | 1,959.00 | 2,159.00 | 0.00 | - | - | 10 | 22.60% |
© 2023 Yahoo. Tutti i diritti riservati.