Italia Markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
16.139,32+54,63 (+0,34%)
Al 11:52AM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16100.00
Opzioni d'acquisto
11 dicembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
43.83+4.03+10.13%63772023-12-1123.70-41.80-63.82%389129
104.24+21.74+26.35%16312023-12-1248.32-38.63-44.43%2318
137.35+23.35+20.48%12212023-12-1390.00-29.01-24.38%2015
164.25+32.64+24.80%1632023-12-14129.150.00-220
151.20+19.56+14.86%82812023-12-15111.00-18.19-14.08%4957
169.55+80.85+91.15%12482023-12-18133.20-77.75-36.86%12
149.28-11.72-7.28%1612023-12-19233.360.00-217
148.150.00-132023-12-20424.850.00-10
222.50+35.80+19.18%11052023-12-21137.75-52.20-27.48%128
220.65+19.25+9.56%192023-12-22147.63-23.44-13.70%311
204.000.00-262023-12-26182.100.00-23
299.910.00--12023-12-27163.25-116.50-41.64%17
198.600.00--22023-12-28165.75-167.69-50.29%12
200.000.00-6282023-12-29319.100.00-112
160.000.00--422024-01-02207.150.00-22
217.800.00-1302024-01-04-----
274.200.00-13552024-01-05197.40-94.73-32.43%147
-----2024-01-08204.85-108.14-34.55%17
328.810.00--12024-01-12267.510.00--1
386.52+10.45+2.78%411332024-01-19259.50-21.50-7.65%652
593.00+155.00+35.39%15192024-02-16438.070.00-227
719.90+52.02+7.79%222052024-03-15517.800.00-211
748.300.00-1152024-03-28689.900.00--2
810.890.00-262024-04-19646.600.00-25
-----2024-05-17676.100.00-314
459.300.00-8532024-06-21656.00-64.80-8.99%143
-----2024-06-281,069.400.00--1
1,282.900.00--12024-09-20-----
1,012.400.00--12024-09-30-----
1,651.500.00--12024-11-15940.500.00--1
1,502.000.00-152024-12-20950.00-819.44-46.31%35
3,253.900.00-112026-12-18-----