Italia markets closed
Dow Jones
35.028,65 -339,82 (-0,96%) Nasdaq
14.340,25 -166,64 (-1,15%) Nikkei 225
27.467,23 -790,02 (-2,80%) EUR/USD
1,1346 +0,0015 (+0,14%) BTC-EUR
36.982,79 -726,20 (-1,93%) CMC Crypto 200
992,24 -2,50 (-0,25%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 05:15PM EST
Prezzo d'esercizio:16125.00
Opzioni d'acquistoper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119C16125000 | 2022-01-18 1:08PM EST | 2022-01-19 | 0.50 | 0.00 | 20.00 | 0.00 | - | 4 | 5 | 75.54% |
| NDX220121C16125000 | 2022-01-19 2:06PM EST | 2022-01-21 | 0.60 | 0.00 | 0.80 | -1.50 | -71.43% | 1 | 75 | 30.24% |
| NDXP220124C16125000 | 2022-01-13 10:41AM EST | 2022-01-24 | 78.60 | 1.50 | 2.65 | 0.00 | - | 2 | 3 | 24.86% |
| NDXP220126C16125000 | 2022-01-06 9:32AM EST | 2022-01-26 | 150.60 | 4.00 | 5.50 | 0.00 | - | - | 0 | 24.05% |
| NDXP220128C16125000 | 2022-01-19 9:35AM EST | 2022-01-28 | 23.70 | 7.10 | 9.00 | -7.73 | -24.59% | 1 | 4 | 23.43% |
| NDXP220202C16125000 | 2022-01-18 12:03AM EST | 2022-02-02 | 58.30 | 14.30 | 16.30 | 0.00 | - | - | 1 | 21.50% |
| NDXP220204C16125000 | 2022-01-14 3:48PM EST | 2022-02-04 | 104.70 | 19.30 | 21.60 | 0.00 | - | 1 | 1 | 21.48% |
| NDX220218C16125000 | 2022-01-14 3:28PM EST | 2022-02-18 | 176.79 | 53.10 | 56.00 | 0.00 | - | 3 | 7 | 20.40% |
| NDX220318C16125000 | 2022-01-14 3:23PM EST | 2022-03-18 | 318.20 | 147.90 | 152.00 | 0.00 | - | 7 | 10 | 20.95% |
Opzioni Putper19 gennaio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP220119P16125000 | 2022-01-19 10:21AM EST | 2022-01-19 | 803.07 | 0.00 | 0.00 | -44.93 | -5.30% | 2 | 6 | 0.00% |
| NDX220121P16125000 | 2022-01-18 3:28PM EST | 2022-01-21 | 865.35 | 1,063.30 | 1,086.40 | 0.00 | - | 1 | 34 | 42.99% |
| NDXP220124P16125000 | 2022-01-18 11:40AM EST | 2022-01-24 | 799.58 | 1,064.80 | 1,087.00 | 0.00 | - | 1 | 2 | 30.76% |
| NDXP220128P16125000 | 2022-01-18 12:04AM EST | 2022-01-28 | 578.10 | 1,070.60 | 1,094.70 | 0.00 | - | 5 | 5 | 26.76% |
| NDXP220204P16125000 | 2022-01-14 3:48PM EST | 2022-02-04 | 644.02 | 1,087.70 | 1,111.10 | 0.00 | - | 1 | 7 | 23.99% |
| NDX220218P16125000 | 2022-01-18 1:47PM EST | 2022-02-18 | 976.50 | 1,127.70 | 1,149.70 | 0.00 | - | 1 | 5 | 22.11% |
| NDX220318P16125000 | 2022-01-18 3:36PM EST | 2022-03-18 | 1,111.75 | 1,227.50 | 1,246.80 | 0.00 | - | 40 | 45 | 21.94% |
| NDX220520P16125000 | 2022-01-18 12:07AM EST | 2022-05-20 | 1,062.80 | 1,448.30 | 1,472.70 | 0.00 | - | - | 1 | 22.98% |
| NDX220617P16125000 | 2022-01-18 12:07AM EST | 2022-06-17 | 1,157.80 | 1,536.30 | 1,552.00 | 0.00 | - | - | 2 | 22.98% |
© 2022 Yahoo. Tutti i diritti riservati.
