Italia markets closed

NASDAQ 100 (^NDX)

Nasdaq GIDS - Nasdaq GIDS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
15.047,84-162,92 (-1,07%)
Alla chiusura: 05:15PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:16125.00
Opzioni d'acquistoper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119C161250002022-01-18 1:08PM EST2022-01-190.500.0020.000.00-4575.54%
NDX220121C161250002022-01-19 2:06PM EST2022-01-210.600.000.80-1.50-71.43%17530.24%
NDXP220124C161250002022-01-13 10:41AM EST2022-01-2478.601.502.650.00-2324.86%
NDXP220126C161250002022-01-06 9:32AM EST2022-01-26150.604.005.500.00--024.05%
NDXP220128C161250002022-01-19 9:35AM EST2022-01-2823.707.109.00-7.73-24.59%1423.43%
NDXP220202C161250002022-01-18 12:03AM EST2022-02-0258.3014.3016.300.00--121.50%
NDXP220204C161250002022-01-14 3:48PM EST2022-02-04104.7019.3021.600.00-1121.48%
NDX220218C161250002022-01-14 3:28PM EST2022-02-18176.7953.1056.000.00-3720.40%
NDX220318C161250002022-01-14 3:23PM EST2022-03-18318.20147.90152.000.00-71020.95%
Opzioni Putper19 gennaio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
NDXP220119P161250002022-01-19 10:21AM EST2022-01-19803.070.000.00-44.93-5.30%260.00%
NDX220121P161250002022-01-18 3:28PM EST2022-01-21865.351,063.301,086.400.00-13442.99%
NDXP220124P161250002022-01-18 11:40AM EST2022-01-24799.581,064.801,087.000.00-1230.76%
NDXP220128P161250002022-01-18 12:04AM EST2022-01-28578.101,070.601,094.700.00-5526.76%
NDXP220204P161250002022-01-14 3:48PM EST2022-02-04644.021,087.701,111.100.00-1723.99%
NDX220218P161250002022-01-18 1:47PM EST2022-02-18976.501,127.701,149.700.00-1522.11%
NDX220318P161250002022-01-18 3:36PM EST2022-03-181,111.751,227.501,246.800.00-404521.94%
NDX220520P161250002022-01-18 12:07AM EST2022-05-201,062.801,448.301,472.700.00--122.98%
NDX220617P161250002022-01-18 12:07AM EST2022-06-171,157.801,536.301,552.000.00--222.98%